COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:43:12 | - | 31,000 |
05.06.25 13:42:37 | - | 30,800 |
05.06.25 13:42:11 | - | 30,800 |
05.06.25 13:42:10 | - | 31,000 |
05.06.25 13:42:07 | - | 30,800 |
05.06.25 13:42:06 | - | 30,800 |
05.06.25 13:42:01 | - | 30,800 |
05.06.25 13:41:45 | - | 30,800 |
05.06.25 13:41:44 | - | 30,800 |
05.06.25 13:20:08 | - | 30,800 |
05.06.25 13:19:43 | - | 30,800 |
05.06.25 13:18:08 | - | 30,800 |
05.06.25 13:18:03 | - | 30,800 |
05.06.25 13:18:01 | - | 30,800 |
05.06.25 13:17:57 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:17:48 | - | 30,800 |
05.06.25 13:17:44 | - | 30,800 |
05.06.25 13:17:29 | - | 30,800 |
05.06.25 13:17:17 | - | 30,800 |
05.06.25 13:16:49 | - | 30,800 |
05.06.25 13:16:47 | - | 30,800 |
05.06.25 13:16:46 | - | 30,800 |
05.06.25 13:16:33 | - | 30,800 |
05.06.25 13:16:28 | - | 30,800 |
05.06.25 13:16:27 | - | 30,800 |
05.06.25 13:16:22 | - | 30,800 |
05.06.25 13:16:18 | - | 30,800 |
05.06.25 13:15:41 | - | 30,800 |
05.06.25 13:15:39 | - | 30,800 |
05.06.25 13:15:29 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:21 | - | 30,800 |
05.06.25 13:15:07 | - | 30,800 |
05.06.25 13:14:53 | - | 30,600 |
05.06.25 13:10:08 | - | 30,800 |
05.06.25 12:47:26 | - | 30,800 |
05.06.25 12:47:21 | - | 31,000 |
05.06.25 12:47:10 | - | 30,800 |
05.06.25 12:47:07 | - | 31,000 |
05.06.25 12:46:40 | - | 30,800 |
05.06.25 12:46:27 | - | 31,000 |
05.06.25 12:46:10 | - | 30,800 |
05.06.25 12:46:08 | - | 31,000 |
05.06.25 12:45:58 | - | 31,000 |
05.06.25 12:45:48 | - | 30,800 |
05.06.25 12:45:46 | - | 30,800 |