COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:32 | - | 30,800 |
06.06.25 13:15:28 | - | 31,000 |
06.06.25 13:14:51 | - | 30,800 |
06.06.25 13:14:47 | - | 31,000 |
06.06.25 13:14:29 | - | 30,800 |
06.06.25 13:14:27 | - | 31,000 |
06.06.25 13:14:08 | - | 30,800 |
06.06.25 13:14:04 | - | 30,800 |
06.06.25 13:14:01 | - | 31,000 |
06.06.25 13:13:56 | - | 30,800 |
06.06.25 13:13:49 | - | 31,000 |
06.06.25 13:13:26 | - | 30,800 |
06.06.25 13:13:20 | - | 31,000 |
06.06.25 13:12:57 | - | 30,800 |
06.06.25 13:12:48 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:45 | - | 30,800 |
06.06.25 13:12:45 | - | 30,800 |
06.06.25 13:12:45 | - | 30,800 |
06.06.25 13:12:45 | - | 30,800 |
06.06.25 13:12:45 | - | 30,800 |
06.06.25 13:12:45 | - | 30,800 |
06.06.25 13:12:45 | - | 30,800 |
06.06.25 13:12:25 | - | 30,800 |
06.06.25 13:12:22 | - | 31,000 |
06.06.25 13:12:10 | - | 30,800 |
06.06.25 13:12:09 | - | 31,000 |
06.06.25 13:12:09 | - | 31,000 |
06.06.25 13:12:09 | - | 31,000 |
06.06.25 13:12:06 | - | 30,800 |
06.06.25 13:12:04 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:11:56 | - | 30,800 |
06.06.25 13:11:54 | - | 31,000 |
06.06.25 13:11:36 | - | 30,800 |
06.06.25 13:11:28 | - | 31,000 |
06.06.25 13:11:04 | - | 30,800 |
06.06.25 13:10:55 | - | 31,000 |
06.06.25 13:10:48 | - | 30,800 |
06.06.25 13:10:47 | - | 31,000 |
06.06.25 13:10:47 | - | 31,000 |
06.06.25 13:10:40 | - | 30,800 |
06.06.25 13:10:39 | - | 31,000 |
06.06.25 13:10:18 | - | 30,800 |
06.06.25 13:04:44 | - | 30,800 |
06.06.25 13:03:24 | - | 30,800 |
06.06.25 13:02:38 | - | 30,600 |