COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:51 | - | 30,600 |
11.06.25 13:15:42 | - | 30,400 |
11.06.25 13:15:42 | - | 30,400 |
11.06.25 13:15:32 | - | 30,400 |
11.06.25 13:15:29 | - | 30,600 |
11.06.25 13:15:27 | - | 30,400 |
11.06.25 13:15:25 | - | 30,600 |
11.06.25 13:15:16 | - | 30,400 |
11.06.25 13:15:13 | - | 30,600 |
11.06.25 13:15:02 | - | 30,400 |
11.06.25 13:14:50 | - | 30,400 |
11.06.25 13:14:50 | - | 30,400 |
11.06.25 13:14:50 | - | 30,400 |
11.06.25 13:14:49 | - | 30,600 |
11.06.25 13:14:47 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:46 | - | 30,600 |
11.06.25 13:14:46 | - | 30,400 |
11.06.25 13:14:44 | - | 30,600 |
11.06.25 13:14:38 | - | 30,400 |
11.06.25 13:14:37 | - | 30,600 |
11.06.25 13:14:32 | - | 30,400 |
11.06.25 13:14:28 | - | 30,600 |
11.06.25 13:14:27 | - | 30,400 |
11.06.25 13:14:18 | - | 30,600 |
11.06.25 13:14:17 | - | 30,400 |
11.06.25 13:13:45 | - | 30,600 |
11.06.25 13:13:37 | - | 30,400 |
11.06.25 13:13:29 | - | 30,600 |
11.06.25 13:13:27 | - | 30,400 |
11.06.25 13:13:20 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:13:17 | - | 30,400 |
11.06.25 13:13:01 | - | 30,600 |
11.06.25 13:12:57 | - | 30,400 |
11.06.25 13:12:57 | - | 30,400 |
11.06.25 13:12:48 | - | 30,600 |
11.06.25 13:12:47 | - | 30,400 |
11.06.25 13:12:44 | - | 30,600 |
11.06.25 13:12:37 | - | 30,400 |
11.06.25 13:12:33 | - | 30,600 |
11.06.25 13:12:12 | - | 30,400 |
11.06.25 13:12:06 | - | 30,400 |
11.06.25 13:12:00 | - | 30,600 |
11.06.25 13:11:40 | - | 30,400 |
11.06.25 13:11:29 | - | 30,600 |
11.06.25 13:11:20 | - | 30,400 |