COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:44:53 | - | 30,800 |
05.06.25 12:44:47 | - | 31,000 |
05.06.25 12:44:40 | - | 30,800 |
05.06.25 12:44:37 | - | 31,000 |
05.06.25 12:44:30 | - | 30,800 |
05.06.25 12:44:22 | - | 30,800 |
05.06.25 12:44:08 | - | 30,800 |
05.06.25 12:43:57 | - | 30,800 |
05.06.25 12:43:48 | - | 31,000 |
05.06.25 12:43:27 | - | 30,800 |
05.06.25 12:42:02 | - | 30,800 |
05.06.25 12:42:02 | - | 30,800 |
05.06.25 12:42:02 | - | 30,800 |
05.06.25 12:42:02 | - | 30,800 |
05.06.25 12:42:02 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:42:02 | - | 30,800 |
05.06.25 12:42:02 | - | 30,800 |
05.06.25 12:42:02 | - | 30,800 |
05.06.25 12:36:55 | - | 31,000 |
05.06.25 12:36:28 | - | 30,800 |
05.06.25 12:36:20 | - | 31,000 |
05.06.25 12:36:18 | - | 30,800 |
05.06.25 12:36:12 | - | 31,000 |
05.06.25 12:28:37 | - | 31,000 |
05.06.25 12:28:30 | - | 30,800 |
05.06.25 12:28:22 | - | 31,000 |
05.06.25 12:28:18 | - | 30,800 |
05.06.25 12:27:54 | - | 31,000 |
05.06.25 12:27:45 | - | 30,800 |
05.06.25 12:27:42 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:27:07 | - | 30,800 |
05.06.25 12:27:02 | - | 31,000 |
05.06.25 12:26:43 | - | 30,800 |
05.06.25 12:26:25 | - | 31,000 |
05.06.25 12:26:23 | - | 30,800 |
05.06.25 12:26:22 | - | 31,000 |
05.06.25 12:25:49 | - | 30,800 |
05.06.25 12:23:37 | - | 31,000 |
05.06.25 12:22:27 | - | 31,000 |
05.06.25 12:22:24 | - | 31,000 |
05.06.25 12:22:24 | - | 31,000 |
05.06.25 12:20:22 | - | 30,800 |
05.06.25 12:20:18 | - | 30,800 |
05.06.25 12:20:09 | - | 31,000 |
05.06.25 12:18:07 | - | 30,800 |