REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:25 | - | 182,200 |
23.09.24 17:32:16 | - | 182,250 |
23.09.24 17:32:13 | - | 182,200 |
23.09.24 17:32:11 | - | 182,250 |
23.09.24 17:31:51 | - | 182,200 |
23.09.24 17:31:50 | - | 182,200 |
23.09.24 17:31:50 | - | 182,200 |
23.09.24 17:31:50 | - | 182,200 |
23.09.24 17:31:03 | - | 182,200 |
23.09.24 17:30:13 | - | 182,200 |
23.09.24 17:28:59 | - | 182,150 |
23.09.24 17:28:28 | - | 182,150 |
23.09.24 17:27:41 | - | 182,150 |
23.09.24 17:27:17 | - | 182,150 |
23.09.24 17:26:24 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:16 | - | 182,150 |
23.09.24 17:24:27 | - | 182,150 |
23.09.24 17:24:18 | - | 182,150 |
23.09.24 17:23:14 | - | 181,950 |
23.09.24 17:22:55 | - | 181,950 |
23.09.24 17:22:11 | - | 181,900 |
23.09.24 17:21:40 | - | 181,900 |
23.09.24 17:20:44 | - | 181,950 |
23.09.24 17:19:42 | - | 181,950 |
23.09.24 17:19:06 | - | 182,000 |
23.09.24 17:18:26 | - | 181,950 |
23.09.24 17:18:02 | - | 181,950 |
23.09.24 17:16:51 | - | 182,050 |
23.09.24 17:15:43 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:14:02 | - | 182,050 |
23.09.24 17:13:29 | - | 182,000 |
23.09.24 17:12:28 | - | 182,000 |
23.09.24 17:12:14 | - | 182,050 |
23.09.24 17:10:30 | - | 182,050 |
23.09.24 17:09:25 | - | 182,000 |
23.09.24 17:08:16 | - | 182,150 |
23.09.24 17:07:20 | - | 182,150 |
23.09.24 17:06:07 | - | 182,150 |