REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:57 | - | 181,700 |
23.09.24 16:05:55 | - | 181,600 |
23.09.24 16:05:16 | - | 181,500 |
23.09.24 16:05:16 | - | 181,500 |
23.09.24 16:04:10 | - | 181,450 |
23.09.24 16:02:54 | - | 181,400 |
23.09.24 16:02:08 | - | 181,350 |
23.09.24 16:00:52 | - | 181,200 |
23.09.24 15:59:51 | - | 181,250 |
23.09.24 15:58:39 | - | 181,200 |
23.09.24 15:57:52 | - | 181,150 |
23.09.24 15:56:39 | - | 181,250 |
23.09.24 15:56:39 | - | 181,250 |
23.09.24 15:56:39 | - | 181,250 |
23.09.24 15:56:39 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:39 | - | 181,250 |
23.09.24 15:56:39 | - | 181,250 |
23.09.24 15:55:28 | - | 181,150 |
23.09.24 15:54:32 | - | 181,000 |
23.09.24 15:53:28 | - | 181,100 |
23.09.24 15:51:24 | - | 181,150 |
23.09.24 15:50:04 | - | 180,950 |
23.09.24 15:47:54 | - | 181,250 |
23.09.24 15:46:20 | - | 181,300 |
23.09.24 15:46:00 | - | 181,300 |
23.09.24 15:45:06 | - | 181,000 |
23.09.24 15:45:06 | - | 181,000 |
23.09.24 15:43:47 | - | 180,950 |
23.09.24 15:42:01 | - | 180,950 |
23.09.24 15:40:52 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:52 | - | 180,850 |
23.09.24 15:40:52 | - | 180,850 |
23.09.24 15:40:52 | - | 180,850 |
23.09.24 15:39:05 | - | 180,550 |
23.09.24 15:37:56 | - | 180,450 |
23.09.24 15:36:42 | - | 180,450 |
23.09.24 15:35:28 | - | 181,000 |
23.09.24 15:33:38 | - | 180,950 |
23.09.24 15:31:02 | - | 180,350 |
23.09.24 15:30:24 | - | 180,350 |
23.09.24 15:20:52 | - | 181,300 |
23.09.24 15:13:45 | - | 181,350 |
23.09.24 15:07:47 | - | 181,450 |
23.09.24 15:04:06 | - | 181,500 |
23.09.24 14:58:37 | - | 181,450 |