REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:47 | - | 181,450 |
23.09.24 15:04:06 | - | 181,500 |
23.09.24 14:58:37 | - | 181,450 |
23.09.24 14:57:27 | - | 181,350 |
23.09.24 14:56:07 | - | 181,300 |
23.09.24 14:53:26 | - | 181,350 |
23.09.24 14:51:27 | - | 181,450 |
23.09.24 14:40:21 | - | 181,500 |
23.09.24 14:34:37 | - | 181,450 |
23.09.24 14:17:56 | - | 181,450 |
23.09.24 14:13:50 | - | 181,400 |
23.09.24 14:13:21 | - | 181,250 |
23.09.24 14:07:13 | - | 181,350 |
23.09.24 13:51:05 | - | 181,350 |
23.09.24 13:39:28 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:39 | - | 181,250 |
23.09.24 13:26:13 | - | 181,350 |
23.09.24 13:17:18 | - | 181,450 |
23.09.24 13:15:04 | - | 181,350 |
23.09.24 12:44:29 | - | 181,450 |
23.09.24 12:36:43 | - | 181,500 |
23.09.24 12:28:55 | - | 181,650 |
23.09.24 12:19:04 | - | 181,650 |
23.09.24 12:18:03 | - | 181,550 |
23.09.24 12:06:02 | - | 181,650 |
23.09.24 12:00:31 | - | 181,600 |
23.09.24 11:47:20 | - | 181,550 |
23.09.24 11:46:03 | - | 180,750 |
23.09.24 11:43:46 | - | 180,700 |
23.09.24 11:31:52 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:02 | - | 180,700 |
23.09.24 11:21:31 | - | 180,800 |
23.09.24 11:17:58 | - | 180,700 |
23.09.24 11:17:00 | - | 180,800 |
23.09.24 11:16:26 | - | 180,800 |
23.09.24 11:11:46 | - | 180,900 |
23.09.24 11:08:30 | - | 180,950 |
23.09.24 11:05:38 | - | 180,950 |
23.09.24 10:51:59 | - | 180,950 |
23.09.24 10:48:38 | - | 180,900 |
23.09.24 10:42:40 | - | 180,850 |
23.09.24 10:40:43 | - | 180,850 |
23.09.24 10:32:29 | - | 180,900 |
23.09.24 10:20:12 | - | 181,000 |
23.09.24 10:19:20 | - | 181,100 |