REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:15 | - | 182,100 |
23.09.24 17:52:40 | - | 182,150 |
23.09.24 17:51:32 | - | 182,100 |
23.09.24 17:51:16 | - | 182,050 |
23.09.24 17:51:07 | - | 182,050 |
23.09.24 17:51:00 | - | 182,000 |
23.09.24 17:50:33 | - | 182,050 |
23.09.24 17:50:26 | - | 182,000 |
23.09.24 17:49:53 | - | 182,050 |
23.09.24 17:49:51 | - | 182,000 |
23.09.24 17:49:46 | - | 182,100 |
23.09.24 17:49:17 | - | 182,050 |
23.09.24 17:48:35 | - | 182,100 |
23.09.24 17:48:10 | - | 182,100 |
23.09.24 17:47:46 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:36 | - | 182,100 |
23.09.24 17:47:23 | - | 182,150 |
23.09.24 17:47:15 | - | 182,100 |
23.09.24 17:46:49 | - | 182,150 |
23.09.24 17:46:49 | - | 182,150 |
23.09.24 17:45:52 | - | 182,200 |
23.09.24 17:45:18 | - | 182,150 |
23.09.24 17:45:16 | - | 182,100 |
23.09.24 17:43:57 | - | 182,100 |
23.09.24 17:43:56 | - | 182,050 |
23.09.24 17:43:56 | - | 182,050 |
23.09.24 17:43:41 | - | 182,100 |
23.09.24 17:42:49 | - | 182,050 |
23.09.24 17:42:49 | - | 182,050 |
23.09.24 17:42:49 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:49 | - | 182,050 |
23.09.24 17:42:38 | - | 182,050 |
23.09.24 17:42:20 | - | 182,050 |
23.09.24 17:42:20 | - | 182,050 |
23.09.24 17:42:13 | - | 182,000 |
23.09.24 17:42:03 | - | 182,100 |
23.09.24 17:41:36 | - | 182,050 |
23.09.24 17:41:35 | - | 182,100 |
23.09.24 17:41:26 | - | 182,050 |
23.09.24 17:41:02 | - | 182,100 |
23.09.24 17:40:57 | - | 182,050 |
23.09.24 17:40:57 | - | 182,050 |
23.09.24 17:40:57 | - | 182,050 |
23.09.24 17:40:57 | - | 182,050 |
23.09.24 17:40:57 | - | 182,050 |