REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:21 | - | 181,650 |
23.09.24 16:31:17 | - | 181,650 |
23.09.24 16:30:44 | - | 181,700 |
23.09.24 16:29:41 | - | 181,800 |
23.09.24 16:29:17 | - | 181,800 |
23.09.24 16:28:32 | - | 181,800 |
23.09.24 16:27:11 | - | 181,850 |
23.09.24 16:26:28 | - | 181,850 |
23.09.24 16:25:53 | - | 181,800 |
23.09.24 16:24:45 | - | 181,700 |
23.09.24 16:23:47 | - | 181,700 |
23.09.24 16:22:50 | - | 181,750 |
23.09.24 16:21:06 | - | 181,750 |
23.09.24 16:19:12 | - | 181,650 |
23.09.24 16:18:31 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:37 | - | 181,650 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:14:57 | - | 181,750 |
23.09.24 16:14:11 | - | 181,700 |
23.09.24 16:13:09 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:51 | - | 181,800 |
23.09.24 16:11:09 | - | 181,750 |
23.09.24 16:10:07 | - | 181,750 |
23.09.24 16:09:04 | - | 181,850 |
23.09.24 16:07:28 | - | 181,800 |
23.09.24 16:06:57 | - | 181,700 |
23.09.24 16:05:55 | - | 181,600 |
23.09.24 16:05:16 | - | 181,500 |
23.09.24 16:05:16 | - | 181,500 |
23.09.24 16:04:10 | - | 181,450 |
23.09.24 16:02:54 | - | 181,400 |
23.09.24 16:02:08 | - | 181,350 |
23.09.24 16:00:52 | - | 181,200 |
23.09.24 15:59:51 | - | 181,250 |
23.09.24 15:58:39 | - | 181,200 |