REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:43 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:15:40 | - | 182,050 |
23.09.24 17:14:02 | - | 182,050 |
23.09.24 17:13:29 | - | 182,000 |
23.09.24 17:12:28 | - | 182,000 |
23.09.24 17:12:14 | - | 182,050 |
23.09.24 17:10:30 | - | 182,050 |
23.09.24 17:09:25 | - | 182,000 |
23.09.24 17:08:16 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:20 | - | 182,150 |
23.09.24 17:06:07 | - | 182,150 |
23.09.24 17:04:58 | - | 182,100 |
23.09.24 17:04:10 | - | 182,050 |
23.09.24 17:03:07 | - | 181,950 |
23.09.24 17:02:09 | - | 182,050 |
23.09.24 17:01:12 | - | 181,900 |
23.09.24 17:00:22 | - | 181,850 |
23.09.24 16:59:08 | - | 181,750 |
23.09.24 16:58:02 | - | 181,800 |
23.09.24 16:57:46 | - | 181,800 |
23.09.24 16:57:03 | - | 181,750 |
23.09.24 16:55:26 | - | 181,750 |
23.09.24 16:55:02 | - | 181,750 |
23.09.24 16:54:00 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:07 | - | 181,750 |
23.09.24 16:52:04 | - | 181,750 |
23.09.24 16:51:29 | - | 181,750 |
23.09.24 16:50:06 | - | 181,700 |
23.09.24 16:49:52 | - | 181,800 |
23.09.24 16:48:57 | - | 181,750 |
23.09.24 16:47:20 | - | 181,850 |
23.09.24 16:46:35 | - | 181,850 |
23.09.24 16:46:16 | - | 181,850 |
23.09.24 16:45:40 | - | 181,850 |
23.09.24 16:44:51 | - | 181,850 |
23.09.24 16:44:51 | - | 181,850 |
23.09.24 16:43:31 | - | 181,950 |
23.09.24 16:42:01 | - | 181,750 |
23.09.24 16:40:28 | - | 181,700 |