REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:12 | - | 182,250 |
23.09.24 18:03:27 | - | 182,300 |
23.09.24 18:03:20 | - | 182,250 |
23.09.24 18:03:11 | - | 182,250 |
23.09.24 18:02:51 | - | 182,250 |
23.09.24 18:01:48 | - | 182,250 |
23.09.24 18:01:00 | - | 182,200 |
23.09.24 18:00:45 | - | 182,150 |
23.09.24 18:00:05 | - | 182,150 |
23.09.24 17:59:55 | - | 182,150 |
23.09.24 17:59:47 | - | 182,100 |
23.09.24 17:59:25 | - | 182,050 |
23.09.24 17:59:00 | - | 182,050 |
23.09.24 17:58:53 | - | 182,000 |
23.09.24 17:58:34 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:25 | - | 182,000 |
23.09.24 17:58:14 | - | 182,050 |
23.09.24 17:57:17 | - | 182,200 |
23.09.24 17:57:17 | - | 182,200 |
23.09.24 17:57:01 | - | 182,200 |
23.09.24 17:57:01 | - | 182,200 |
23.09.24 17:57:01 | - | 182,200 |
23.09.24 17:56:37 | - | 182,250 |
23.09.24 17:55:47 | - | 182,200 |
23.09.24 17:55:29 | - | 182,200 |
23.09.24 17:55:00 | - | 182,150 |
23.09.24 17:55:00 | - | 182,150 |
23.09.24 17:54:52 | - | 182,200 |
23.09.24 17:54:35 | - | 182,150 |
23.09.24 17:54:31 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:58 | - | 182,150 |
23.09.24 17:53:58 | - | 182,150 |
23.09.24 17:53:58 | - | 182,150 |
23.09.24 17:53:56 | - | 182,150 |
23.09.24 17:53:19 | - | 182,150 |
23.09.24 17:53:15 | - | 182,100 |
23.09.24 17:52:40 | - | 182,150 |
23.09.24 17:51:32 | - | 182,100 |
23.09.24 17:51:16 | - | 182,050 |
23.09.24 17:51:07 | - | 182,050 |
23.09.24 17:51:00 | - | 182,000 |
23.09.24 17:50:33 | - | 182,050 |
23.09.24 17:50:26 | - | 182,000 |
23.09.24 17:49:53 | - | 182,050 |
23.09.24 17:49:51 | - | 182,000 |