REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:06 | - | 181,700 |
23.09.24 16:49:52 | - | 181,800 |
23.09.24 16:48:57 | - | 181,750 |
23.09.24 16:47:20 | - | 181,850 |
23.09.24 16:46:35 | - | 181,850 |
23.09.24 16:46:16 | - | 181,850 |
23.09.24 16:45:40 | - | 181,850 |
23.09.24 16:44:51 | - | 181,850 |
23.09.24 16:44:51 | - | 181,850 |
23.09.24 16:43:31 | - | 181,950 |
23.09.24 16:42:01 | - | 181,750 |
23.09.24 16:40:28 | - | 181,700 |
23.09.24 16:39:58 | - | 181,700 |
23.09.24 16:38:27 | - | 181,750 |
23.09.24 16:37:41 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:38 | - | 181,600 |
23.09.24 16:34:26 | - | 181,650 |
23.09.24 16:33:01 | - | 181,650 |
23.09.24 16:32:21 | - | 181,650 |
23.09.24 16:31:17 | - | 181,650 |
23.09.24 16:30:44 | - | 181,700 |
23.09.24 16:29:41 | - | 181,800 |
23.09.24 16:29:17 | - | 181,800 |
23.09.24 16:28:32 | - | 181,800 |
23.09.24 16:27:11 | - | 181,850 |
23.09.24 16:26:28 | - | 181,850 |
23.09.24 16:25:53 | - | 181,800 |
23.09.24 16:24:45 | - | 181,700 |
23.09.24 16:23:47 | - | 181,700 |
23.09.24 16:22:50 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:06 | - | 181,750 |
23.09.24 16:19:12 | - | 181,650 |
23.09.24 16:18:31 | - | 181,650 |
23.09.24 16:16:37 | - | 181,650 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |
23.09.24 16:15:52 | - | 181,700 |