REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:54 | - | 181,150 |
26.09.24 18:28:54 | - | 181,150 |
26.09.24 18:28:54 | - | 181,150 |
26.09.24 18:28:54 | - | 181,150 |
26.09.24 18:28:53 | - | 181,250 |
26.09.24 18:28:53 | - | 181,250 |
26.09.24 18:28:53 | - | 181,250 |
26.09.24 18:27:31 | - | 181,300 |
26.09.24 18:27:27 | - | 181,300 |
26.09.24 18:27:24 | - | 181,300 |
26.09.24 18:27:17 | - | 181,300 |
26.09.24 18:27:08 | - | 181,300 |
26.09.24 18:26:07 | - | 181,300 |
26.09.24 18:25:41 | - | 181,350 |
26.09.24 18:25:24 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:12 | - | 181,300 |
26.09.24 18:25:12 | - | 181,300 |
26.09.24 18:25:03 | - | 181,400 |
26.09.24 18:25:03 | - | 181,400 |
26.09.24 18:24:25 | - | 181,350 |
26.09.24 18:24:01 | - | 181,450 |
26.09.24 18:23:28 | - | 181,450 |
26.09.24 18:22:54 | - | 181,450 |
26.09.24 18:22:31 | - | 181,450 |
26.09.24 18:22:19 | - | 181,450 |
26.09.24 18:22:03 | - | 181,450 |
26.09.24 18:21:43 | - | 181,400 |
26.09.24 18:21:27 | - | 181,400 |
26.09.24 18:21:10 | - | 181,350 |
26.09.24 18:21:10 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:10 | - | 181,350 |
26.09.24 18:21:10 | - | 181,350 |
26.09.24 18:20:28 | - | 181,300 |
26.09.24 18:20:23 | - | 181,300 |
26.09.24 18:19:50 | - | 181,250 |
26.09.24 18:19:27 | - | 181,250 |
26.09.24 18:19:20 | - | 181,300 |
26.09.24 18:19:03 | - | 181,300 |
26.09.24 18:18:50 | - | 181,300 |
26.09.24 18:18:11 | - | 181,300 |
26.09.24 18:18:07 | - | 181,350 |
26.09.24 18:17:33 | - | 181,400 |
26.09.24 18:17:27 | - | 181,350 |
26.09.24 18:17:12 | - | 181,400 |
26.09.24 18:17:02 | - | 181,350 |