REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:31 | - | 180,900 |
26.09.24 19:12:13 | - | 180,950 |
26.09.24 19:12:06 | - | 180,900 |
26.09.24 19:11:44 | - | 180,900 |
26.09.24 19:11:39 | - | 180,950 |
26.09.24 19:10:11 | - | 180,950 |
26.09.24 19:09:54 | - | 181,000 |
26.09.24 19:09:31 | - | 181,000 |
26.09.24 19:09:27 | - | 181,000 |
26.09.24 19:08:24 | - | 181,150 |
26.09.24 19:07:55 | - | 181,100 |
26.09.24 19:07:10 | - | 181,100 |
26.09.24 19:07:02 | - | 181,100 |
26.09.24 19:06:01 | - | 181,100 |
26.09.24 19:05:54 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:54 | - | 181,050 |
26.09.24 19:05:54 | - | 181,050 |
26.09.24 19:05:54 | - | 181,050 |
26.09.24 19:05:33 | - | 181,100 |
26.09.24 19:05:26 | - | 181,050 |
26.09.24 19:05:19 | - | 181,100 |
26.09.24 19:05:00 | - | 181,050 |
26.09.24 19:03:10 | - | 181,150 |
26.09.24 19:03:04 | - | 181,200 |
26.09.24 19:03:01 | - | 181,250 |
26.09.24 19:02:49 | - | 181,300 |
26.09.24 19:02:33 | - | 181,350 |
26.09.24 19:02:18 | - | 181,300 |
26.09.24 19:02:18 | - | 181,100 |
26.09.24 19:02:18 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:18 | - | 181,100 |
26.09.24 19:01:04 | - | 181,150 |
26.09.24 19:01:02 | - | 181,100 |
26.09.24 19:00:01 | - | 181,050 |
26.09.24 19:00:01 | - | 181,050 |
26.09.24 19:00:01 | - | 181,050 |
26.09.24 19:00:01 | - | 181,050 |
26.09.24 18:59:56 | - | 181,050 |
26.09.24 18:59:44 | - | 181,000 |
26.09.24 18:59:21 | - | 181,000 |
26.09.24 18:55:57 | - | 181,050 |
26.09.24 18:55:35 | - | 181,000 |
26.09.24 18:55:18 | - | 181,050 |
26.09.24 18:52:59 | - | 181,000 |
26.09.24 18:52:37 | - | 180,950 |