REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:40:59 | - | 199,200 |
14.01.25 18:40:56 | - | 199,200 |
14.01.25 18:40:56 | - | 199,200 |
14.01.25 18:40:46 | - | 199,200 |
14.01.25 18:40:44 | - | 199,200 |
14.01.25 18:40:44 | - | 199,200 |
14.01.25 18:40:38 | - | 199,300 |
14.01.25 18:40:37 | - | 199,200 |
14.01.25 18:40:36 | - | 199,200 |
14.01.25 18:40:28 | - | 199,200 |
14.01.25 18:40:26 | - | 199,200 |
14.01.25 18:40:25 | - | 199,200 |
14.01.25 18:40:25 | - | 199,200 |
14.01.25 18:40:25 | - | 199,200 |
14.01.25 18:40:25 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:40:20 | - | 199,200 |
14.01.25 18:40:18 | - | 199,300 |
14.01.25 18:40:12 | - | 199,250 |
14.01.25 18:40:06 | - | 199,050 |
14.01.25 18:39:58 | - | 199,050 |
14.01.25 18:39:48 | - | 199,150 |
14.01.25 18:39:42 | - | 199,150 |
14.01.25 18:39:36 | - | 199,050 |
14.01.25 18:39:29 | - | 199,150 |
14.01.25 18:39:26 | - | 199,050 |
14.01.25 18:38:48 | - | 199,150 |
14.01.25 18:38:20 | - | 199,150 |
14.01.25 18:38:07 | - | 199,050 |
14.01.25 18:37:58 | - | 199,150 |
14.01.25 18:37:49 | - | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:37:38 | - | 199,150 |
14.01.25 18:37:26 | - | 199,150 |
14.01.25 18:35:54 | - | 199,100 |
14.01.25 18:35:00 | - | 199,100 |
14.01.25 18:34:39 | - | 199,100 |
14.01.25 18:34:32 | - | 199,150 |
14.01.25 18:33:52 | - | 199,200 |
14.01.25 18:33:37 | - | 199,250 |
14.01.25 18:33:32 | - | 199,250 |
14.01.25 18:33:27 | - | 199,250 |
14.01.25 18:33:22 | - | 199,250 |
14.01.25 18:33:19 | - | 199,250 |
14.01.25 18:33:08 | - | 199,250 |
14.01.25 18:33:06 | - | 199,300 |
14.01.25 18:33:04 | - | 199,250 |