REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:55 | - | 181,050 |
26.09.24 19:27:55 | - | 181,050 |
26.09.24 19:27:55 | - | 181,050 |
26.09.24 19:27:55 | - | 181,050 |
26.09.24 19:27:55 | - | 181,050 |
26.09.24 19:27:55 | - | 181,050 |
26.09.24 19:27:55 | - | 181,050 |
26.09.24 19:27:55 | - | 181,050 |
26.09.24 19:27:55 | - | 181,050 |
26.09.24 19:27:55 | - | 181,050 |
26.09.24 19:27:51 | - | 181,000 |
26.09.24 19:27:21 | - | 180,950 |
26.09.24 19:26:05 | - | 180,950 |
26.09.24 19:25:59 | - | 181,000 |
26.09.24 19:25:26 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:21 | - | 181,000 |
26.09.24 19:25:01 | - | 180,950 |
26.09.24 19:23:56 | - | 181,000 |
26.09.24 19:23:21 | - | 180,950 |
26.09.24 19:23:11 | - | 181,000 |
26.09.24 19:21:30 | - | 181,050 |
26.09.24 19:21:07 | - | 181,050 |
26.09.24 19:20:56 | - | 181,050 |
26.09.24 19:20:40 | - | 181,050 |
26.09.24 19:20:07 | - | 181,100 |
26.09.24 19:19:41 | - | 180,900 |
26.09.24 19:18:52 | - | 180,950 |
26.09.24 19:18:52 | - | 180,950 |
26.09.24 19:18:45 | - | 181,000 |
26.09.24 19:18:12 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:21 | - | 180,950 |
26.09.24 19:17:14 | - | 180,950 |
26.09.24 19:17:02 | - | 180,950 |
26.09.24 19:16:19 | - | 180,950 |
26.09.24 19:14:41 | - | 181,000 |
26.09.24 19:14:29 | - | 180,950 |
26.09.24 19:14:29 | - | 180,950 |
26.09.24 19:14:20 | - | 181,050 |
26.09.24 19:14:20 | - | 181,050 |
26.09.24 19:14:20 | - | 181,050 |
26.09.24 19:14:20 | - | 181,050 |
26.09.24 19:14:00 | - | 181,050 |
26.09.24 19:12:48 | - | 180,950 |
26.09.24 19:12:44 | - | 180,900 |
26.09.24 19:12:31 | - | 180,950 |