REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:38 | - | 180,650 |
26.09.24 19:39:31 | - | 180,700 |
26.09.24 19:39:05 | - | 180,750 |
26.09.24 19:39:00 | - | 180,700 |
26.09.24 19:38:59 | - | 180,750 |
26.09.24 19:37:34 | - | 180,750 |
26.09.24 19:37:34 | - | 180,750 |
26.09.24 19:37:34 | - | 180,750 |
26.09.24 19:37:34 | - | 180,750 |
26.09.24 19:37:30 | - | 180,800 |
26.09.24 19:37:27 | - | 180,900 |
26.09.24 19:37:15 | - | 180,850 |
26.09.24 19:37:05 | - | 180,950 |
26.09.24 19:37:02 | - | 180,900 |
26.09.24 19:37:01 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:53 | - | 180,900 |
26.09.24 19:36:25 | - | 180,900 |
26.09.24 19:36:25 | - | 180,900 |
26.09.24 19:36:25 | - | 180,900 |
26.09.24 19:35:43 | - | 180,900 |
26.09.24 19:35:31 | - | 180,900 |
26.09.24 19:33:41 | - | 181,000 |
26.09.24 19:33:30 | - | 181,050 |
26.09.24 19:33:25 | - | 181,100 |
26.09.24 19:33:25 | - | 181,100 |
26.09.24 19:33:25 | - | 181,100 |
26.09.24 19:33:25 | - | 181,100 |
26.09.24 19:33:25 | - | 181,100 |
26.09.24 19:33:25 | - | 181,100 |
26.09.24 19:33:09 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:01 | - | 181,100 |
26.09.24 19:32:28 | - | 181,050 |
26.09.24 19:32:23 | - | 181,100 |
26.09.24 19:32:10 | - | 181,050 |
26.09.24 19:31:57 | - | 181,100 |
26.09.24 19:31:23 | - | 181,050 |
26.09.24 19:31:22 | - | 181,000 |
26.09.24 19:31:22 | - | 181,000 |
26.09.24 19:31:21 | - | 180,950 |
26.09.24 19:31:01 | - | 180,900 |
26.09.24 19:30:01 | - | 180,950 |
26.09.24 19:29:04 | - | 180,900 |
26.09.24 19:28:40 | - | 180,900 |
26.09.24 19:28:37 | - | 181,000 |
26.09.24 19:27:55 | - | 181,050 |