REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:36 | - | 181,300 |
26.09.24 18:02:51 | - | 181,250 |
26.09.24 18:02:22 | - | 181,250 |
26.09.24 18:01:33 | - | 181,300 |
26.09.24 18:00:35 | - | 181,250 |
26.09.24 18:00:06 | - | 181,200 |
26.09.24 18:00:03 | - | 181,200 |
26.09.24 17:59:11 | - | 181,150 |
26.09.24 17:58:54 | - | 181,250 |
26.09.24 17:58:04 | - | 181,200 |
26.09.24 17:57:37 | - | 181,200 |
26.09.24 17:57:19 | - | 181,150 |
26.09.24 17:56:46 | - | 181,200 |
26.09.24 17:55:38 | - | 181,150 |
26.09.24 17:55:26 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:16 | - | 181,150 |
26.09.24 17:54:24 | - | 181,150 |
26.09.24 17:54:01 | - | 181,150 |
26.09.24 17:53:04 | - | 181,300 |
26.09.24 17:52:39 | - | 181,250 |
26.09.24 17:52:14 | - | 181,300 |
26.09.24 17:52:13 | - | 181,300 |
26.09.24 17:51:35 | - | 181,300 |
26.09.24 17:50:50 | - | 181,250 |
26.09.24 17:50:36 | - | 181,250 |
26.09.24 17:50:20 | - | 181,200 |
26.09.24 17:50:09 | - | 181,250 |
26.09.24 17:49:54 | - | 181,200 |
26.09.24 17:49:51 | - | 181,250 |
26.09.24 17:49:47 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:09 | - | 181,400 |
26.09.24 17:49:02 | - | 181,350 |
26.09.24 17:48:42 | - | 181,400 |
26.09.24 17:48:27 | - | 181,350 |
26.09.24 17:47:31 | - | 181,350 |
26.09.24 17:46:12 | - | 181,350 |
26.09.24 17:46:06 | - | 181,450 |
26.09.24 17:45:52 | - | 181,500 |
26.09.24 17:44:30 | - | 181,500 |
26.09.24 17:44:00 | - | 181,500 |
26.09.24 17:43:38 | - | 181,500 |
26.09.24 17:43:31 | - | 181,500 |
26.09.24 17:42:45 | - | 181,500 |
26.09.24 17:42:00 | - | 181,500 |
26.09.24 17:39:54 | - | 181,550 |