REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:04 | - | 181,750 |
26.09.24 17:30:04 | - | 181,750 |
26.09.24 17:30:04 | - | 181,750 |
26.09.24 17:30:04 | - | 181,750 |
26.09.24 17:30:04 | - | 181,750 |
26.09.24 17:30:04 | - | 181,750 |
26.09.24 17:30:04 | - | 181,750 |
26.09.24 17:30:04 | - | 181,750 |
26.09.24 17:30:04 | - | 181,750 |
26.09.24 17:30:04 | - | 181,750 |
26.09.24 17:28:44 | - | 181,950 |
26.09.24 17:26:35 | - | 181,950 |
26.09.24 17:26:19 | - | 182,050 |
26.09.24 17:24:12 | - | 182,000 |
26.09.24 17:23:30 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:59 | - | 182,000 |
26.09.24 17:22:45 | - | 182,250 |
26.09.24 17:22:00 | - | 182,250 |
26.09.24 17:21:05 | - | 182,250 |
26.09.24 17:19:16 | - | 182,250 |
26.09.24 17:18:39 | - | 182,250 |
26.09.24 17:17:54 | - | 182,250 |
26.09.24 17:17:41 | - | 182,300 |
26.09.24 17:17:41 | - | 182,300 |
26.09.24 17:17:41 | - | 182,300 |
26.09.24 17:16:07 | - | 182,300 |
26.09.24 17:15:29 | - | 182,500 |
26.09.24 17:14:47 | - | 182,550 |
26.09.24 17:14:08 | - | 182,600 |
26.09.24 17:12:38 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:20 | - | 182,800 |
26.09.24 17:10:20 | - | 182,900 |
26.09.24 17:08:52 | - | 182,900 |
26.09.24 17:08:32 | - | 182,850 |
26.09.24 17:07:05 | - | 182,800 |
26.09.24 17:06:47 | - | 182,900 |
26.09.24 17:05:39 | - | 183,050 |
26.09.24 17:04:24 | - | 183,050 |
26.09.24 17:03:13 | - | 183,250 |
26.09.24 17:01:57 | - | 183,200 |
26.09.24 17:00:52 | - | 183,300 |
26.09.24 16:59:01 | - | 183,300 |
26.09.24 16:58:32 | - | 183,250 |
26.09.24 16:57:35 | - | 183,150 |
26.09.24 16:56:49 | - | 183,250 |