REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:40 | - | 183,600 |
26.09.24 12:33:22 | - | 183,700 |
26.09.24 11:51:41 | - | 183,700 |
26.09.24 11:32:15 | - | 183,750 |
26.09.24 11:23:05 | - | 183,650 |
26.09.24 11:17:14 | - | 183,650 |
26.09.24 11:06:00 | - | 183,700 |
26.09.24 11:02:34 | - | 183,850 |
26.09.24 10:54:59 | - | 183,850 |
26.09.24 10:31:28 | - | 183,850 |
26.09.24 10:21:08 | - | 183,950 |
26.09.24 10:16:58 | - | 183,900 |
26.09.24 10:09:48 | - | 183,800 |
26.09.24 10:03:37 | - | 183,900 |
26.09.24 10:00:29 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:54 | - | 183,650 |
26.09.24 09:51:02 | - | 183,500 |
26.09.24 09:31:34 | - | 183,400 |
26.09.24 09:29:50 | - | 183,300 |
26.09.24 08:55:35 | - | 183,350 |
26.09.24 08:50:11 | - | 183,400 |
26.09.24 08:43:50 | - | 183,300 |
26.09.24 08:21:08 | - | 183,450 |
26.09.24 08:14:03 | - | 183,550 |
26.09.24 08:10:54 | - | 183,450 |
26.09.24 08:05:50 | - | 183,500 |
26.09.24 08:02:20 | - | 183,450 |
26.09.24 07:58:49 | - | 183,400 |
26.09.24 07:53:32 | - | 183,450 |
26.09.24 07:45:41 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:43 | - | 183,500 |
25.09.24 21:59:38 | - | 183,450 |
25.09.24 21:59:37 | - | 183,450 |
25.09.24 21:59:28 | - | 183,450 |
25.09.24 21:59:12 | - | 183,400 |
25.09.24 21:58:59 | - | 183,450 |
25.09.24 21:58:39 | - | 183,500 |
25.09.24 21:58:36 | - | 183,500 |
25.09.24 21:58:28 | - | 183,450 |
25.09.24 21:58:24 | - | 183,450 |
25.09.24 21:58:14 | - | 183,500 |
25.09.24 21:58:14 | - | 183,500 |
25.09.24 21:58:14 | - | 183,500 |
25.09.24 21:58:14 | - | 183,500 |
25.09.24 21:58:04 | - | 183,500 |