REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:25 | - | 182,800 |
26.09.24 15:52:13 | - | 183,200 |
26.09.24 15:50:38 | - | 183,150 |
26.09.24 15:47:43 | - | 183,100 |
26.09.24 15:46:56 | - | 183,050 |
26.09.24 15:44:46 | - | 182,850 |
26.09.24 15:43:57 | - | 182,850 |
26.09.24 15:43:01 | - | 182,850 |
26.09.24 15:41:56 | - | 182,850 |
26.09.24 15:40:32 | - | 182,800 |
26.09.24 15:39:20 | - | 182,750 |
26.09.24 15:37:41 | - | 182,550 |
26.09.24 15:36:45 | - | 182,650 |
26.09.24 15:35:04 | - | 182,550 |
26.09.24 15:33:58 | - | 182,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:40 | - | 182,900 |
26.09.24 15:30:10 | - | 182,250 |
26.09.24 15:28:31 | - | 183,650 |
26.09.24 15:27:14 | - | 183,650 |
26.09.24 15:26:10 | - | 183,750 |
26.09.24 15:18:16 | - | 183,900 |
26.09.24 15:09:47 | - | 183,750 |
26.09.24 15:06:44 | - | 183,400 |
26.09.24 15:04:04 | - | 183,500 |
26.09.24 15:00:39 | - | 183,400 |
26.09.24 14:49:26 | - | 183,500 |
26.09.24 14:45:59 | - | 183,600 |
26.09.24 14:43:08 | - | 183,750 |
26.09.24 14:39:56 | - | 183,800 |
26.09.24 14:33:28 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:13 | - | 183,600 |
26.09.24 14:30:20 | - | 183,500 |
26.09.24 14:25:24 | - | 183,350 |
26.09.24 14:23:51 | - | 183,450 |
26.09.24 14:15:24 | - | 183,400 |
26.09.24 14:05:33 | - | 183,400 |
26.09.24 14:00:24 | - | 183,450 |
26.09.24 13:46:31 | - | 183,500 |
26.09.24 13:33:50 | - | 183,550 |
26.09.24 13:32:06 | - | 183,550 |
26.09.24 13:22:11 | - | 183,500 |
26.09.24 13:13:15 | - | 183,550 |
26.09.24 13:05:18 | - | 183,550 |
26.09.24 12:50:40 | - | 183,600 |
26.09.24 12:45:48 | - | 183,600 |