REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:54:45 | - | 205,600 |
16.01.25 18:54:43 | - | 205,500 |
16.01.25 18:54:43 | - | 205,500 |
16.01.25 18:54:41 | - | 205,600 |
16.01.25 18:54:40 | - | 205,500 |
16.01.25 18:54:39 | - | 205,600 |
16.01.25 18:54:38 | - | 205,600 |
16.01.25 18:54:24 | - | 205,600 |
16.01.25 18:54:23 | - | 205,700 |
16.01.25 18:54:08 | - | 205,600 |
16.01.25 18:54:08 | - | 205,600 |
16.01.25 18:53:59 | - | 205,600 |
16.01.25 18:53:58 | - | 205,700 |
16.01.25 18:53:56 | - | 205,700 |
16.01.25 18:53:51 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:53:50 | - | 205,700 |
16.01.25 18:53:41 | - | 205,700 |
16.01.25 18:53:41 | - | 205,700 |
16.01.25 18:53:41 | - | 205,700 |
16.01.25 18:53:41 | - | 205,700 |
16.01.25 18:53:41 | - | 205,700 |
16.01.25 18:53:41 | - | 205,700 |
16.01.25 18:53:41 | - | 205,700 |
16.01.25 18:53:41 | - | 205,700 |
16.01.25 18:53:41 | - | 205,700 |
16.01.25 18:53:41 | - | 205,700 |
16.01.25 18:53:37 | - | 205,700 |
16.01.25 18:53:35 | - | 205,700 |
16.01.25 18:53:32 | - | 205,700 |
16.01.25 18:53:30 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:53:01 | - | 205,700 |
16.01.25 18:51:50 | - | 205,700 |
16.01.25 18:51:35 | - | 205,800 |
16.01.25 18:50:57 | - | 205,700 |
16.01.25 18:50:52 | - | 205,800 |
16.01.25 18:50:51 | - | 205,700 |
16.01.25 18:50:30 | - | 205,800 |
16.01.25 18:50:05 | - | 205,700 |
16.01.25 18:46:22 | - | 205,800 |
16.01.25 18:46:21 | - | 205,700 |
16.01.25 18:46:19 | - | 205,800 |
16.01.25 18:46:14 | - | 205,700 |
16.01.25 18:46:13 | - | 205,800 |
16.01.25 18:45:59 | - | 205,700 |
16.01.25 18:45:58 | - | 205,800 |