REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:01 | - | 183,500 |
25.09.24 21:57:27 | - | 183,450 |
25.09.24 21:57:21 | - | 183,400 |
25.09.24 21:56:14 | - | 183,400 |
25.09.24 21:56:10 | - | 183,400 |
25.09.24 21:55:51 | - | 183,400 |
25.09.24 21:54:42 | - | 183,400 |
25.09.24 21:54:11 | - | 183,400 |
25.09.24 21:54:09 | - | 183,400 |
25.09.24 21:54:07 | - | 183,400 |
25.09.24 21:54:05 | - | 183,400 |
25.09.24 21:54:05 | - | 183,400 |
25.09.24 21:52:41 | - | 183,400 |
25.09.24 21:52:40 | - | 183,350 |
25.09.24 21:52:40 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:40 | - | 183,350 |
25.09.24 21:52:40 | - | 183,350 |
25.09.24 21:52:21 | - | 183,350 |
25.09.24 21:52:21 | - | 183,350 |
25.09.24 21:52:21 | - | 183,350 |
25.09.24 21:52:21 | - | 183,400 |
25.09.24 21:52:20 | - | 183,350 |
25.09.24 21:52:15 | - | 183,400 |
25.09.24 21:52:15 | - | 183,400 |
25.09.24 21:51:50 | - | 183,350 |
25.09.24 21:51:49 | - | 183,300 |
25.09.24 21:51:14 | - | 183,300 |
25.09.24 21:51:03 | - | 183,250 |
25.09.24 21:50:20 | - | 183,300 |
25.09.24 21:50:07 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:07 | - | 183,350 |
25.09.24 21:50:07 | - | 183,350 |
25.09.24 21:50:07 | - | 183,350 |
25.09.24 21:50:07 | - | 183,350 |
25.09.24 21:49:48 | - | 183,400 |
25.09.24 21:49:14 | - | 183,400 |
25.09.24 21:48:54 | - | 183,450 |
25.09.24 21:48:49 | - | 183,400 |
25.09.24 21:48:46 | - | 183,350 |
25.09.24 21:48:41 | - | 183,350 |
25.09.24 21:47:42 | - | 183,350 |
25.09.24 21:47:41 | - | 183,300 |
25.09.24 21:47:33 | - | 183,300 |
25.09.24 21:47:33 | - | 183,300 |
25.09.24 21:47:30 | - | 183,250 |