REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:33 | - | 183,500 |
25.09.24 20:57:18 | - | 183,500 |
25.09.24 20:54:36 | - | 183,450 |
25.09.24 20:54:23 | - | 183,450 |
25.09.24 20:54:22 | - | 183,400 |
25.09.24 20:51:56 | - | 183,450 |
25.09.24 20:51:56 | - | 183,450 |
25.09.24 20:50:40 | - | 183,450 |
25.09.24 20:50:04 | - | 183,400 |
25.09.24 20:47:02 | - | 183,450 |
25.09.24 20:46:47 | - | 183,400 |
25.09.24 20:46:47 | - | 183,400 |
25.09.24 20:46:42 | - | 183,450 |
25.09.24 20:46:13 | - | 183,450 |
25.09.24 20:45:45 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:27 | - | 183,450 |
25.09.24 20:44:39 | - | 183,500 |
25.09.24 20:44:39 | - | 183,400 |
25.09.24 20:44:39 | - | 183,400 |
25.09.24 20:44:39 | - | 183,400 |
25.09.24 20:44:39 | - | 183,400 |
25.09.24 20:43:41 | - | 183,400 |
25.09.24 20:43:14 | - | 183,400 |
25.09.24 20:43:00 | - | 183,450 |
25.09.24 20:42:46 | - | 183,450 |
25.09.24 20:42:42 | - | 183,450 |
25.09.24 20:41:53 | - | 183,500 |
25.09.24 20:41:52 | - | 183,500 |
25.09.24 20:41:48 | - | 183,500 |
25.09.24 20:41:29 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:24 | - | 183,500 |
25.09.24 20:38:24 | - | 183,500 |
25.09.24 20:38:24 | - | 183,500 |
25.09.24 20:38:24 | - | 183,450 |
25.09.24 20:38:24 | - | 183,450 |
25.09.24 20:38:20 | - | 183,450 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:37:20 | - | 183,350 |
25.09.24 20:36:36 | - | 183,400 |
25.09.24 20:36:07 | - | 183,400 |