REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:08 | - | 183,350 |
25.09.24 21:09:18 | - | 183,300 |
25.09.24 21:05:16 | - | 183,300 |
25.09.24 21:05:04 | - | 183,300 |
25.09.24 21:05:04 | - | 183,300 |
25.09.24 21:05:04 | - | 183,300 |
25.09.24 21:04:52 | - | 183,300 |
25.09.24 21:04:52 | - | 183,300 |
25.09.24 21:04:52 | - | 183,300 |
25.09.24 21:04:52 | - | 183,300 |
25.09.24 21:04:08 | - | 183,300 |
25.09.24 21:04:08 | - | 183,300 |
25.09.24 21:04:08 | - | 183,300 |
25.09.24 21:01:05 | - | 183,300 |
25.09.24 21:01:03 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:47 | - | 183,400 |
25.09.24 21:00:47 | - | 183,350 |
25.09.24 21:00:35 | - | 183,400 |
25.09.24 21:00:34 | - | 183,350 |
25.09.24 21:00:29 | - | 183,400 |
25.09.24 21:00:10 | - | 183,400 |
25.09.24 20:59:51 | - | 183,450 |
25.09.24 20:59:43 | - | 183,500 |
25.09.24 20:57:33 | - | 183,500 |
25.09.24 20:57:33 | - | 183,500 |
25.09.24 20:57:33 | - | 183,500 |
25.09.24 20:57:33 | - | 183,500 |
25.09.24 20:57:18 | - | 183,500 |
25.09.24 20:54:36 | - | 183,450 |
25.09.24 20:54:23 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:22 | - | 183,400 |
25.09.24 20:51:56 | - | 183,450 |
25.09.24 20:51:56 | - | 183,450 |
25.09.24 20:50:40 | - | 183,450 |
25.09.24 20:50:04 | - | 183,400 |
25.09.24 20:47:02 | - | 183,450 |
25.09.24 20:46:47 | - | 183,400 |
25.09.24 20:46:47 | - | 183,400 |
25.09.24 20:46:42 | - | 183,450 |
25.09.24 20:46:13 | - | 183,450 |
25.09.24 20:45:45 | - | 183,500 |
25.09.24 20:45:27 | - | 183,450 |
25.09.24 20:44:39 | - | 183,500 |
25.09.24 20:44:39 | - | 183,400 |
25.09.24 20:44:39 | - | 183,400 |