REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:27:27 | - | 195,050 |
07.01.25 16:26:20 | - | 195,150 |
07.01.25 16:26:20 | - | 195,150 |
07.01.25 16:26:20 | - | 195,150 |
07.01.25 16:25:12 | - | 195,000 |
07.01.25 16:23:12 | - | 194,950 |
07.01.25 16:22:30 | - | 194,950 |
07.01.25 16:21:45 | - | 195,000 |
07.01.25 16:20:21 | - | 194,900 |
07.01.25 16:19:27 | - | 194,800 |
07.01.25 16:19:27 | - | 194,800 |
07.01.25 16:19:27 | - | 194,800 |
07.01.25 16:19:27 | - | 194,800 |
07.01.25 16:19:27 | - | 194,800 |
07.01.25 16:19:27 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:16:59 | - | 194,900 |
07.01.25 16:16:37 | - | 194,900 |
07.01.25 16:12:19 | - | 195,100 |
07.01.25 16:11:56 | - | 195,300 |
07.01.25 16:10:12 | - | 195,350 |
07.01.25 16:08:59 | - | 195,250 |
07.01.25 16:08:09 | - | 195,400 |
07.01.25 16:06:04 | - | 195,400 |
07.01.25 16:04:44 | - | 195,500 |
07.01.25 16:04:44 | - | 195,500 |
07.01.25 16:04:44 | - | 195,500 |
07.01.25 16:04:44 | - | 195,500 |
07.01.25 16:02:59 | - | 195,450 |
07.01.25 16:00:28 | - | 195,300 |
07.01.25 15:59:37 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:57:26 | - | 194,850 |
07.01.25 15:55:57 | - | 194,600 |
07.01.25 15:54:35 | - | 194,600 |
07.01.25 15:53:08 | - | 194,300 |
07.01.25 15:51:00 | - | 194,300 |
07.01.25 15:50:50 | - | 194,300 |
07.01.25 15:48:44 | - | 194,300 |
07.01.25 15:47:42 | - | 194,100 |
07.01.25 15:46:50 | - | 194,300 |
07.01.25 15:46:04 | - | 194,300 |
07.01.25 15:46:04 | - | 194,300 |
07.01.25 15:46:04 | - | 194,300 |
07.01.25 15:46:04 | - | 194,300 |
07.01.25 15:42:14 | - | 194,200 |
07.01.25 15:40:55 | - | 194,250 |