REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:39 | - | 183,400 |
25.09.24 20:43:41 | - | 183,400 |
25.09.24 20:43:14 | - | 183,400 |
25.09.24 20:43:00 | - | 183,450 |
25.09.24 20:42:46 | - | 183,450 |
25.09.24 20:42:42 | - | 183,450 |
25.09.24 20:41:53 | - | 183,500 |
25.09.24 20:41:52 | - | 183,500 |
25.09.24 20:41:48 | - | 183,500 |
25.09.24 20:41:29 | - | 183,500 |
25.09.24 20:38:24 | - | 183,500 |
25.09.24 20:38:24 | - | 183,500 |
25.09.24 20:38:24 | - | 183,500 |
25.09.24 20:38:24 | - | 183,450 |
25.09.24 20:38:24 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:20 | - | 183,450 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:38:11 | - | 183,400 |
25.09.24 20:37:20 | - | 183,350 |
25.09.24 20:36:36 | - | 183,400 |
25.09.24 20:36:07 | - | 183,400 |
25.09.24 20:35:44 | - | 183,400 |
25.09.24 20:33:43 | - | 183,400 |
25.09.24 20:32:23 | - | 183,350 |
25.09.24 20:32:13 | - | 183,400 |
25.09.24 20:32:12 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:11 | - | 183,400 |
25.09.24 20:32:06 | - | 183,350 |
25.09.24 20:31:06 | - | 183,400 |
25.09.24 20:29:03 | - | 183,400 |
25.09.24 20:29:03 | - | 183,400 |
25.09.24 20:29:01 | - | 183,400 |
25.09.24 20:28:16 | - | 183,400 |
25.09.24 20:27:56 | - | 183,450 |
25.09.24 20:25:50 | - | 183,450 |
25.09.24 20:25:46 | - | 183,450 |
25.09.24 20:25:28 | - | 183,450 |
25.09.24 20:25:28 | - | 183,450 |
25.09.24 20:25:23 | - | 183,450 |
25.09.24 20:24:14 | - | 183,450 |
25.09.24 20:24:14 | - | 183,450 |