REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:09 | - | 181,950 |
18:51:07 | - | 182,000 |
18:50:42 | - | 182,000 |
18:50:42 | - | 182,000 |
18:50:42 | - | 182,000 |
18:50:42 | - | 182,000 |
18:50:42 | - | 182,000 |
18:50:42 | - | 182,000 |
18:50:42 | - | 182,000 |
18:50:42 | - | 182,000 |
18:50:42 | - | 182,000 |
18:50:42 | - | 182,000 |
18:50:06 | - | 182,000 |
18:49:31 | - | 182,100 |
18:49:14 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:34 | - | 182,100 |
18:47:24 | - | 182,050 |
18:46:06 | - | 182,100 |
18:45:57 | - | 182,200 |
18:45:42 | - | 182,150 |
18:43:54 | - | 182,200 |
18:43:28 | - | 182,250 |
18:43:13 | - | 182,300 |
18:43:13 | - | 182,300 |
18:43:13 | - | 182,300 |
18:43:12 | - | 182,350 |
18:43:11 | - | 182,350 |
18:42:53 | - | 182,350 |
18:42:28 | - | 182,200 |
18:42:12 | - | 182,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:02 | - | 182,250 |
18:41:53 | - | 182,250 |
18:39:24 | - | 182,250 |
18:39:18 | - | 182,250 |
18:39:06 | - | 182,250 |
18:39:01 | - | 182,350 |
18:38:35 | - | 182,300 |
18:38:20 | - | 182,350 |
18:38:19 | - | 182,200 |
18:37:50 | - | 182,200 |
18:37:48 | - | 182,250 |
18:36:34 | - | 182,250 |
18:35:59 | - | 182,300 |
18:35:20 | - | 182,300 |
18:35:07 | - | 182,300 |