REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:41 | - | 194,100 |
23.12.24 15:40:41 | - | 194,100 |
23.12.24 15:40:41 | - | 194,100 |
23.12.24 15:40:41 | - | 194,100 |
23.12.24 15:39:25 | - | 194,100 |
23.12.24 15:37:14 | - | 194,250 |
23.12.24 15:35:53 | - | 194,750 |
23.12.24 15:34:35 | - | 194,750 |
23.12.24 15:32:11 | - | 194,900 |
23.12.24 15:30:58 | - | 195,300 |
23.12.24 15:26:28 | - | 195,250 |
23.12.24 15:24:30 | - | 195,150 |
23.12.24 15:22:12 | - | 195,200 |
23.12.24 15:20:45 | - | 195,200 |
23.12.24 15:20:05 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:02 | - | 195,150 |
23.12.24 15:19:48 | - | 195,150 |
23.12.24 15:19:35 | - | 195,150 |
23.12.24 15:19:23 | - | 195,200 |
23.12.24 15:19:09 | - | 195,150 |
23.12.24 15:18:45 | - | 195,200 |
23.12.24 15:18:22 | - | 195,050 |
23.12.24 15:17:54 | - | 195,200 |
23.12.24 15:17:47 | - | 195,100 |
23.12.24 15:17:38 | - | 195,200 |
23.12.24 15:17:24 | - | 195,200 |
23.12.24 15:17:16 | - | 195,200 |
23.12.24 15:17:03 | - | 195,200 |
23.12.24 15:16:54 | - | 195,200 |
23.12.24 15:15:38 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:30 | - | 195,100 |
23.12.24 15:15:08 | - | 195,150 |
23.12.24 15:14:54 | - | 195,000 |
23.12.24 15:10:54 | - | 195,100 |
23.12.24 15:10:41 | - | 195,100 |
23.12.24 15:06:00 | - | 195,150 |
23.12.24 15:05:36 | - | 195,200 |
23.12.24 15:04:27 | - | 195,150 |
23.12.24 15:03:36 | - | 195,200 |
23.12.24 15:03:09 | - | 195,150 |
23.12.24 15:02:41 | - | 195,200 |
23.12.24 15:00:03 | - | 195,000 |
23.12.24 14:59:49 | - | 195,150 |
23.12.24 14:59:14 | - | 194,950 |
23.12.24 14:59:05 | - | 194,950 |