REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:09 | - | 181,800 |
19:15:05 | - | 181,750 |
19:15:04 | - | 181,750 |
19:13:41 | - | 181,750 |
19:13:10 | - | 181,750 |
19:12:52 | - | 181,800 |
19:12:40 | - | 181,750 |
19:12:33 | - | 181,800 |
19:12:25 | - | 181,750 |
19:12:06 | - | 181,750 |
19:10:42 | - | 181,750 |
19:10:37 | - | 181,700 |
19:10:09 | - | 181,750 |
19:09:54 | - | 181,850 |
19:09:17 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:58 | - | 181,900 |
19:08:43 | - | 181,900 |
19:08:26 | - | 181,900 |
19:08:26 | - | 181,900 |
19:08:26 | - | 181,900 |
19:07:43 | - | 181,950 |
19:06:34 | - | 182,050 |
19:05:41 | - | 182,050 |
19:05:23 | - | 182,050 |
19:04:10 | - | 182,050 |
19:02:08 | - | 182,050 |
19:00:53 | - | 182,050 |
19:00:02 | - | 182,150 |
18:58:33 | - | 182,150 |
18:57:13 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:49 | - | 182,200 |
18:55:31 | - | 182,200 |
18:55:13 | - | 182,150 |
18:54:48 | - | 182,050 |
18:54:39 | - | 182,100 |
18:54:32 | - | 182,050 |
18:54:32 | - | 182,050 |
18:54:22 | - | 182,050 |
18:54:07 | - | 182,100 |
18:53:43 | - | 182,050 |
18:53:03 | - | 182,100 |
18:52:38 | - | 182,100 |
18:52:13 | - | 182,100 |
18:52:05 | - | 182,100 |
18:52:00 | - | 182,100 |