REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:34:19 | - | 192,500 |
23.12.24 17:33:51 | - | 192,450 |
23.12.24 17:33:36 | - | 192,500 |
23.12.24 17:33:35 | - | 192,550 |
23.12.24 17:33:31 | - | 192,550 |
23.12.24 17:33:31 | - | 192,550 |
23.12.24 17:33:31 | - | 192,550 |
23.12.24 17:33:31 | - | 192,550 |
23.12.24 17:33:31 | - | 192,550 |
23.12.24 17:33:31 | - | 192,550 |
23.12.24 17:33:31 | - | 192,550 |
23.12.24 17:33:31 | - | 192,550 |
23.12.24 17:33:31 | - | 192,550 |
23.12.24 17:33:31 | - | 192,550 |
23.12.24 17:33:31 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:31 | - | 192,550 |
23.12.24 17:33:30 | - | 192,550 |
23.12.24 17:33:30 | - | 192,550 |
23.12.24 17:33:28 | - | 192,550 |
23.12.24 17:33:28 | - | 192,550 |
23.12.24 17:33:25 | - | 192,550 |
23.12.24 17:32:11 | - | 192,550 |
23.12.24 17:31:06 | - | 192,600 |
23.12.24 17:30:51 | - | 192,500 |
23.12.24 17:30:02 | - | 192,650 |
23.12.24 17:29:41 | - | 192,700 |
23.12.24 17:29:26 | - | 192,700 |
23.12.24 17:29:01 | - | 192,650 |
23.12.24 17:28:55 | - | 192,700 |
23.12.24 17:28:31 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:28 | - | 192,750 |
23.12.24 17:27:51 | - | 192,650 |
23.12.24 17:27:07 | - | 192,650 |
23.12.24 17:26:30 | - | 192,650 |
23.12.24 17:25:50 | - | 192,650 |
23.12.24 17:25:13 | - | 192,750 |
23.12.24 17:24:21 | - | 192,750 |
23.12.24 17:23:30 | - | 192,850 |
23.12.24 17:20:37 | - | 192,950 |
23.12.24 17:19:11 | - | 193,050 |
23.12.24 17:18:41 | - | 193,050 |
23.12.24 17:17:52 | - | 193,000 |
23.12.24 17:16:00 | - | 193,000 |
23.12.24 17:11:29 | - | 193,000 |
23.12.24 17:10:15 | - | 193,050 |