REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:56 | - | 181,900 |
19:32:14 | - | 181,900 |
19:32:07 | - | 181,850 |
19:32:06 | - | 181,900 |
19:32:01 | - | 181,850 |
19:31:56 | - | 181,900 |
19:31:52 | - | 181,950 |
19:31:22 | - | 181,850 |
19:31:21 | - | 181,950 |
19:30:58 | - | 181,900 |
19:30:51 | - | 181,900 |
19:30:47 | - | 181,850 |
19:30:45 | - | 181,900 |
19:30:36 | - | 181,850 |
19:30:32 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:10 | - | 181,850 |
19:29:22 | - | 181,800 |
19:29:06 | - | 181,750 |
19:27:07 | - | 181,850 |
19:26:17 | - | 181,850 |
19:24:10 | - | 181,850 |
19:23:39 | - | 181,850 |
19:23:04 | - | 181,800 |
19:22:52 | - | 181,800 |
19:22:10 | - | 181,750 |
19:21:45 | - | 181,750 |
19:21:43 | - | 181,700 |
19:20:50 | - | 181,650 |
19:20:40 | - | 181,650 |
19:19:30 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:16 | - | 181,650 |
19:19:12 | - | 181,700 |
19:17:09 | - | 181,800 |
19:15:09 | - | 181,800 |
19:15:05 | - | 181,750 |
19:15:04 | - | 181,750 |
19:13:41 | - | 181,750 |
19:13:10 | - | 181,750 |
19:12:52 | - | 181,800 |
19:12:40 | - | 181,750 |
19:12:33 | - | 181,800 |
19:12:25 | - | 181,750 |
19:12:06 | - | 181,750 |
19:10:42 | - | 181,750 |
19:10:37 | - | 181,700 |