REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:16:56 | - | 195,500 |
23.12.24 13:13:58 | - | 195,450 |
23.12.24 13:11:44 | - | 195,450 |
23.12.24 13:08:39 | - | 195,350 |
23.12.24 13:07:18 | - | 195,300 |
23.12.24 13:05:06 | - | 195,400 |
23.12.24 13:01:19 | - | 195,300 |
23.12.24 12:56:29 | - | 195,200 |
23.12.24 12:55:01 | - | 195,150 |
23.12.24 12:53:55 | - | 195,200 |
23.12.24 12:50:26 | - | 195,300 |
23.12.24 12:48:11 | - | 195,250 |
23.12.24 12:45:05 | - | 195,300 |
23.12.24 12:43:18 | - | 194,950 |
23.12.24 12:36:25 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:34:45 | - | 195,000 |
23.12.24 12:34:26 | - | 194,950 |
23.12.24 12:31:04 | - | 195,000 |
23.12.24 12:27:44 | - | 194,950 |
23.12.24 12:26:51 | - | 195,000 |
23.12.24 12:25:09 | - | 194,950 |
23.12.24 12:21:17 | - | 194,950 |
23.12.24 12:15:38 | - | 195,000 |
23.12.24 12:13:15 | - | 195,200 |
23.12.24 12:06:54 | - | 195,350 |
23.12.24 12:01:07 | - | 195,300 |
23.12.24 11:56:01 | - | 195,400 |
23.12.24 11:48:22 | - | 195,350 |
23.12.24 11:41:29 | - | 195,350 |
23.12.24 11:41:10 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:35:47 | - | 195,300 |
23.12.24 11:31:16 | - | 195,100 |
23.12.24 11:26:33 | - | 195,200 |
23.12.24 11:23:31 | - | 195,100 |
23.12.24 11:15:09 | - | 195,200 |
23.12.24 10:59:38 | - | 195,300 |
23.12.24 10:51:41 | - | 195,200 |
23.12.24 10:49:46 | - | 195,300 |
23.12.24 10:47:01 | - | 195,200 |
23.12.24 10:45:38 | - | 195,300 |
23.12.24 10:39:59 | - | 195,200 |
23.12.24 10:35:54 | - | 195,350 |
23.12.24 10:35:38 | - | 195,250 |
23.12.24 10:27:02 | - | 195,100 |
23.12.24 10:14:46 | - | 195,000 |