REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:03 | - | 182,050 |
18:08:32 | - | 182,100 |
18:08:19 | - | 182,100 |
18:08:01 | - | 182,100 |
18:07:09 | - | 182,100 |
18:06:09 | - | 182,100 |
18:05:57 | - | 182,050 |
18:05:41 | - | 182,050 |
18:05:01 | - | 182,050 |
18:04:54 | - | 182,050 |
18:03:52 | - | 182,050 |
18:03:45 | - | 182,050 |
18:03:35 | - | 182,100 |
18:02:14 | - | 182,050 |
18:02:00 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:40 | - | 182,050 |
18:01:14 | - | 182,050 |
18:00:49 | - | 182,000 |
18:00:13 | - | 181,950 |
18:00:05 | - | 181,900 |
17:59:26 | - | 181,950 |
17:59:18 | - | 181,900 |
17:58:32 | - | 181,900 |
17:58:19 | - | 181,900 |
17:57:59 | - | 181,900 |
17:57:52 | - | 181,900 |
17:56:53 | - | 181,850 |
17:56:45 | - | 181,850 |
17:54:13 | - | 181,850 |
17:54:11 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:06 | - | 181,900 |
17:54:02 | - | 181,900 |
17:53:13 | - | 181,800 |
17:53:03 | - | 181,900 |
17:52:51 | - | 181,950 |
17:52:47 | - | 181,900 |
17:52:34 | - | 181,900 |
17:52:08 | - | 181,900 |
17:51:54 | - | 181,850 |
17:51:01 | - | 181,850 |
17:49:58 | - | 181,850 |
17:49:32 | - | 181,900 |
17:49:32 | - | 181,900 |
17:49:32 | - | 181,900 |
17:49:26 | - | 181,900 |