REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:58:54 | - | 195,150 |
23.12.24 14:58:06 | - | 194,950 |
23.12.24 14:57:56 | - | 195,050 |
23.12.24 14:57:50 | - | 195,150 |
23.12.24 14:57:10 | - | 195,000 |
23.12.24 14:57:03 | - | 195,050 |
23.12.24 14:56:29 | - | 195,000 |
23.12.24 14:55:51 | - | 194,900 |
23.12.24 14:55:41 | - | 195,000 |
23.12.24 14:54:45 | - | 194,950 |
23.12.24 14:53:16 | - | 195,050 |
23.12.24 14:52:52 | - | 195,250 |
23.12.24 14:52:32 | - | 195,050 |
23.12.24 14:52:08 | - | 195,250 |
23.12.24 14:51:09 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:50:54 | - | 195,200 |
23.12.24 14:50:52 | - | 195,100 |
23.12.24 14:50:26 | - | 195,050 |
23.12.24 14:49:35 | - | 195,150 |
23.12.24 14:48:52 | - | 195,100 |
23.12.24 14:47:37 | - | 195,200 |
23.12.24 14:47:18 | - | 195,150 |
23.12.24 14:44:08 | - | 195,200 |
23.12.24 14:43:35 | - | 195,200 |
23.12.24 14:39:01 | - | 195,300 |
23.12.24 14:36:14 | - | 195,350 |
23.12.24 14:34:01 | - | 195,350 |
23.12.24 14:33:27 | - | 195,450 |
23.12.24 14:32:49 | - | 195,400 |
23.12.24 14:31:52 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:29:41 | - | 195,350 |
23.12.24 14:21:57 | - | 195,450 |
23.12.24 14:16:42 | - | 195,550 |
23.12.24 14:11:29 | - | 195,450 |
23.12.24 14:07:35 | - | 195,500 |
23.12.24 14:04:15 | - | 195,400 |
23.12.24 14:00:03 | - | 195,450 |
23.12.24 13:56:32 | - | 195,550 |
23.12.24 13:49:56 | - | 195,450 |
23.12.24 13:46:13 | - | 195,550 |
23.12.24 13:43:53 | - | 195,450 |
23.12.24 13:42:47 | - | 195,550 |
23.12.24 13:36:12 | - | 195,450 |
23.12.24 13:27:26 | - | 195,550 |
23.12.24 13:26:29 | - | 195,450 |