AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:58 | - | 115,300 |
30.09.24 14:58:16 | - | 115,300 |
30.09.24 14:58:10 | - | 115,300 |
30.09.24 14:57:18 | - | 115,300 |
30.09.24 14:52:00 | - | 115,400 |
30.09.24 14:51:58 | - | 115,400 |
30.09.24 14:47:43 | - | 115,400 |
30.09.24 14:47:25 | - | 115,600 |
30.09.24 14:46:53 | - | 115,500 |
30.09.24 14:46:52 | - | 115,500 |
30.09.24 14:46:42 | - | 115,500 |
30.09.24 14:46:41 | - | 115,500 |
30.09.24 14:46:10 | - | 115,600 |
30.09.24 14:42:28 | - | 115,500 |
30.09.24 14:42:13 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:50 | - | 115,500 |
30.09.24 14:41:35 | - | 115,600 |
30.09.24 14:40:52 | - | 115,500 |
30.09.24 14:39:54 | - | 115,600 |
30.09.24 14:36:24 | - | 115,500 |
30.09.24 14:35:58 | - | 115,600 |
30.09.24 14:35:41 | - | 115,500 |
30.09.24 14:33:52 | - | 115,600 |
30.09.24 14:33:37 | - | 115,500 |
30.09.24 14:33:36 | - | 115,600 |
30.09.24 14:33:17 | - | 115,500 |
30.09.24 14:31:11 | - | 115,600 |
30.09.24 14:31:08 | - | 115,600 |
30.09.24 14:29:46 | - | 115,700 |
30.09.24 14:29:33 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:53 | - | 115,700 |
30.09.24 14:28:48 | - | 115,700 |
30.09.24 14:28:38 | - | 115,700 |
30.09.24 14:26:26 | - | 115,800 |
30.09.24 14:26:23 | - | 115,800 |
30.09.24 14:26:00 | - | 115,800 |
30.09.24 14:23:52 | - | 115,700 |
30.09.24 14:23:51 | - | 115,600 |
30.09.24 14:22:24 | - | 115,600 |
30.09.24 14:22:23 | - | 115,600 |
30.09.24 14:22:04 | - | 115,600 |
30.09.24 14:20:59 | - | 115,400 |
30.09.24 14:20:58 | - | 115,500 |
30.09.24 14:20:46 | - | 115,400 |
30.09.24 14:20:03 | - | 115,400 |