AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:09 | - | 115,200 |
30.09.24 15:59:46 | - | 115,200 |
30.09.24 15:59:45 | - | 115,200 |
30.09.24 15:58:59 | - | 115,300 |
30.09.24 15:58:08 | - | 115,200 |
30.09.24 15:58:07 | - | 115,200 |
30.09.24 15:58:04 | - | 115,200 |
30.09.24 15:55:36 | - | 115,200 |
30.09.24 15:54:05 | - | 115,300 |
30.09.24 15:54:03 | - | 115,300 |
30.09.24 15:53:12 | - | 115,300 |
30.09.24 15:52:19 | - | 115,400 |
30.09.24 15:52:06 | - | 115,400 |
30.09.24 15:52:02 | - | 115,400 |
30.09.24 15:52:00 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:59 | - | 115,600 |
30.09.24 15:51:17 | - | 115,600 |
30.09.24 15:51:13 | - | 115,700 |
30.09.24 15:51:05 | - | 115,700 |
30.09.24 15:50:26 | - | 115,700 |
30.09.24 15:50:11 | - | 115,600 |
30.09.24 15:50:08 | - | 115,700 |
30.09.24 15:49:51 | - | 115,600 |
30.09.24 15:48:59 | - | 115,600 |
30.09.24 15:48:09 | - | 115,500 |
30.09.24 15:48:03 | - | 115,500 |
30.09.24 15:47:25 | - | 115,500 |
30.09.24 15:47:23 | - | 115,500 |
30.09.24 15:47:06 | - | 115,700 |
30.09.24 15:46:59 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:07 | - | 115,500 |
30.09.24 15:43:36 | - | 115,300 |
30.09.24 15:43:23 | - | 115,300 |
30.09.24 15:42:24 | - | 115,300 |
30.09.24 15:42:01 | - | 115,400 |
30.09.24 15:40:29 | - | 115,300 |
30.09.24 15:40:27 | - | 115,300 |
30.09.24 15:39:20 | - | 115,300 |
30.09.24 15:37:56 | - | 115,300 |
30.09.24 15:37:42 | - | 115,300 |
30.09.24 15:37:01 | - | 115,300 |
30.09.24 15:36:53 | - | 115,300 |
30.09.24 15:36:32 | - | 115,300 |
30.09.24 15:34:58 | - | 115,300 |
30.09.24 15:34:38 | - | 115,300 |