AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:10 | - | 115,000 |
01.10.24 08:11:07 | - | 115,100 |
01.10.24 07:59:48 | - | 115,000 |
01.10.24 07:59:36 | - | 115,100 |
01.10.24 07:59:27 | - | 115,000 |
01.10.24 07:58:58 | - | 115,100 |
01.10.24 07:56:15 | - | 115,000 |
01.10.24 07:55:53 | - | 115,100 |
01.10.24 07:55:46 | - | 115,000 |
01.10.24 07:49:11 | - | 115,100 |
01.10.24 07:39:25 | - | 115,000 |
01.10.24 07:35:26 | - | 115,100 |
30.09.24 21:55:40 | - | 115,200 |
30.09.24 21:53:40 | - | 115,100 |
30.09.24 21:50:40 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:40 | - | 115,100 |
30.09.24 21:40:11 | - | 115,000 |
30.09.24 21:39:11 | - | 115,100 |
30.09.24 21:23:25 | - | 115,000 |
30.09.24 21:22:55 | - | 115,100 |
30.09.24 21:21:11 | - | 115,000 |
30.09.24 21:18:26 | - | 115,100 |
30.09.24 20:56:32 | - | 115,000 |
30.09.24 20:53:48 | - | 115,100 |
30.09.24 20:53:03 | - | 115,000 |
30.09.24 20:52:48 | - | 115,100 |
30.09.24 20:52:18 | - | 115,000 |
30.09.24 20:51:33 | - | 115,100 |
30.09.24 20:51:18 | - | 115,000 |
30.09.24 20:50:17 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:47 | - | 115,000 |
30.09.24 20:45:32 | - | 115,100 |
30.09.24 20:41:03 | - | 115,000 |
30.09.24 20:40:49 | - | 115,100 |
30.09.24 20:33:16 | - | 115,000 |
30.09.24 20:30:56 | - | 114,900 |
30.09.24 20:29:40 | - | 115,000 |
30.09.24 20:29:26 | - | 114,900 |
30.09.24 20:29:04 | - | 115,000 |
30.09.24 20:21:47 | - | 114,900 |
30.09.24 20:14:10 | - | 115,000 |
30.09.24 20:11:14 | - | 115,100 |
30.09.24 20:11:06 | - | 115,000 |
30.09.24 20:07:51 | - | 115,100 |
30.09.24 20:07:35 | - | 115,000 |