AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:17 | - | 115,300 |
30.09.24 17:04:16 | - | 115,300 |
30.09.24 17:03:16 | - | 115,300 |
30.09.24 17:02:49 | - | 115,300 |
30.09.24 17:01:13 | - | 115,400 |
30.09.24 17:01:09 | - | 115,500 |
30.09.24 17:00:47 | - | 115,400 |
30.09.24 17:00:09 | - | 115,400 |
30.09.24 17:00:02 | - | 115,400 |
30.09.24 16:56:44 | - | 115,400 |
30.09.24 16:56:28 | - | 115,500 |
30.09.24 16:55:51 | - | 115,400 |
30.09.24 16:55:48 | - | 115,300 |
30.09.24 16:55:30 | - | 115,300 |
30.09.24 16:55:17 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:15 | - | 115,300 |
30.09.24 16:54:54 | - | 115,300 |
30.09.24 16:54:52 | - | 115,300 |
30.09.24 16:52:23 | - | 115,300 |
30.09.24 16:51:53 | - | 115,200 |
30.09.24 16:50:58 | - | 115,300 |
30.09.24 16:50:30 | - | 115,200 |
30.09.24 16:46:58 | - | 115,300 |
30.09.24 16:45:59 | - | 115,200 |
30.09.24 16:45:50 | - | 115,200 |
30.09.24 16:45:10 | - | 115,200 |
30.09.24 16:43:01 | - | 115,300 |
30.09.24 16:40:40 | - | 115,300 |
30.09.24 16:40:16 | - | 115,200 |
30.09.24 16:40:15 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:14 | - | 115,200 |
30.09.24 16:37:33 | - | 115,300 |
30.09.24 16:35:59 | - | 115,400 |
30.09.24 16:33:59 | - | 115,300 |
30.09.24 16:32:14 | - | 115,300 |
30.09.24 16:31:58 | - | 115,400 |
30.09.24 16:29:50 | - | 115,300 |
30.09.24 16:28:58 | - | 115,200 |
30.09.24 16:28:54 | - | 115,200 |
30.09.24 16:28:34 | - | 115,300 |
30.09.24 16:28:14 | - | 115,200 |
30.09.24 16:27:57 | - | 115,300 |
30.09.24 16:27:31 | - | 115,200 |
30.09.24 16:26:59 | - | 115,300 |
30.09.24 16:25:56 | - | 115,200 |