AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:04 | - | 115,100 |
30.09.24 19:55:09 | - | 115,000 |
30.09.24 19:55:06 | - | 115,100 |
30.09.24 19:46:43 | - | 115,000 |
30.09.24 19:46:13 | - | 115,100 |
30.09.24 19:45:58 | - | 115,000 |
30.09.24 19:45:43 | - | 115,100 |
30.09.24 19:45:13 | - | 115,000 |
30.09.24 19:44:58 | - | 115,100 |
30.09.24 19:26:58 | - | 115,000 |
30.09.24 19:11:58 | - | 115,100 |
30.09.24 19:11:45 | - | 115,000 |
30.09.24 17:49:17 | - | 115,100 |
30.09.24 17:49:02 | - | 115,000 |
30.09.24 17:48:32 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:17 | - | 115,000 |
30.09.24 17:47:01 | - | 115,100 |
30.09.24 17:46:02 | - | 115,000 |
30.09.24 17:45:17 | - | 115,100 |
30.09.24 17:45:02 | - | 115,000 |
30.09.24 17:44:02 | - | 115,100 |
30.09.24 17:35:06 | - | 115,000 |
30.09.24 17:30:04 | - | 114,800 |
30.09.24 17:29:56 | - | 115,200 |
30.09.24 17:29:35 | - | 115,200 |
30.09.24 17:29:34 | - | 115,100 |
30.09.24 17:29:28 | - | 115,200 |
30.09.24 17:29:04 | - | 115,100 |
30.09.24 17:28:59 | - | 115,100 |
30.09.24 17:28:58 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:23 | - | 115,000 |
30.09.24 17:28:13 | - | 115,100 |
30.09.24 17:28:08 | - | 115,000 |
30.09.24 17:27:31 | - | 115,100 |
30.09.24 17:25:19 | - | 115,200 |
30.09.24 17:19:01 | - | 115,300 |
30.09.24 17:14:28 | - | 115,400 |
30.09.24 17:14:04 | - | 115,500 |
30.09.24 17:12:00 | - | 115,400 |
30.09.24 17:10:06 | - | 115,500 |
30.09.24 17:09:04 | - | 115,300 |
30.09.24 17:08:26 | - | 115,400 |
30.09.24 17:08:21 | - | 115,300 |
30.09.24 17:04:58 | - | 115,400 |
30.09.24 17:04:46 | - | 115,300 |