AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:28 | - | 115,300 |
30.09.24 15:32:51 | - | 115,300 |
30.09.24 15:31:58 | - | 115,400 |
30.09.24 15:30:29 | - | 115,400 |
30.09.24 15:26:45 | - | 115,500 |
30.09.24 15:23:46 | - | 115,600 |
30.09.24 15:23:10 | - | 115,500 |
30.09.24 15:23:05 | - | 115,600 |
30.09.24 15:22:22 | - | 115,500 |
30.09.24 15:21:58 | - | 115,600 |
30.09.24 15:20:58 | - | 115,500 |
30.09.24 15:20:24 | - | 115,600 |
30.09.24 15:20:23 | - | 115,600 |
30.09.24 15:20:13 | - | 115,600 |
30.09.24 15:20:03 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:29 | - | 115,600 |
30.09.24 15:19:13 | - | 115,500 |
30.09.24 15:19:12 | - | 115,600 |
30.09.24 15:19:05 | - | 115,500 |
30.09.24 15:18:52 | - | 115,600 |
30.09.24 15:18:44 | - | 115,500 |
30.09.24 15:18:03 | - | 115,600 |
30.09.24 15:17:30 | - | 115,500 |
30.09.24 15:13:50 | - | 115,600 |
30.09.24 15:13:00 | - | 115,500 |
30.09.24 15:12:50 | - | 115,600 |
30.09.24 15:12:37 | - | 115,600 |
30.09.24 15:11:41 | - | 115,700 |
30.09.24 15:11:03 | - | 115,600 |
30.09.24 15:10:46 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:35 | - | 115,600 |
30.09.24 15:10:25 | - | 115,700 |
30.09.24 15:10:06 | - | 115,600 |
30.09.24 15:10:02 | - | 115,700 |
30.09.24 15:06:54 | - | 115,600 |
30.09.24 15:03:58 | - | 115,500 |
30.09.24 15:03:23 | - | 115,400 |
30.09.24 15:02:57 | - | 115,300 |
30.09.24 15:01:36 | - | 115,300 |
30.09.24 15:01:25 | - | 115,300 |
30.09.24 15:01:16 | - | 115,300 |
30.09.24 15:00:45 | - | 115,300 |
30.09.24 14:59:44 | - | 115,300 |
30.09.24 14:59:02 | - | 115,300 |
30.09.24 14:59:00 | - | 115,300 |