AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:49 | - | 115,400 |
30.09.24 13:32:47 | - | 115,400 |
30.09.24 13:30:02 | - | 115,500 |
30.09.24 13:28:47 | - | 115,500 |
30.09.24 13:28:46 | - | 115,500 |
30.09.24 13:28:32 | - | 115,500 |
30.09.24 13:28:22 | - | 115,600 |
30.09.24 13:27:50 | - | 115,500 |
30.09.24 13:27:49 | - | 115,600 |
30.09.24 13:27:23 | - | 115,500 |
30.09.24 13:27:22 | - | 115,500 |
30.09.24 13:27:16 | - | 115,500 |
30.09.24 13:27:15 | - | 115,500 |
30.09.24 13:27:09 | - | 115,500 |
30.09.24 13:27:00 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:47 | - | 115,500 |
30.09.24 13:25:45 | - | 115,500 |
30.09.24 13:25:44 | - | 115,500 |
30.09.24 13:24:09 | - | 115,500 |
30.09.24 13:23:58 | - | 115,600 |
30.09.24 13:23:51 | - | 115,500 |
30.09.24 13:23:49 | - | 115,600 |
30.09.24 13:23:42 | - | 115,500 |
30.09.24 13:23:36 | - | 115,600 |
30.09.24 13:23:34 | - | 115,500 |
30.09.24 13:23:33 | - | 115,600 |
30.09.24 13:23:29 | - | 115,500 |
30.09.24 13:21:02 | - | 115,600 |
30.09.24 13:20:54 | - | 115,500 |
30.09.24 13:20:53 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:48 | - | 115,500 |
30.09.24 13:20:37 | - | 115,600 |
30.09.24 13:20:28 | - | 115,500 |
30.09.24 13:19:40 | - | 115,600 |
30.09.24 13:18:08 | - | 115,500 |
30.09.24 13:18:01 | - | 115,600 |
30.09.24 13:17:28 | - | 115,500 |
30.09.24 13:17:19 | - | 115,500 |
30.09.24 13:17:01 | - | 115,400 |
30.09.24 13:15:57 | - | 115,400 |
30.09.24 13:15:54 | - | 115,300 |
30.09.24 13:15:03 | - | 115,400 |
30.09.24 13:14:37 | - | 115,300 |
30.09.24 13:13:58 | - | 115,400 |
30.09.24 13:13:20 | - | 115,300 |