AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:05 | - | 115,600 |
30.09.24 11:38:13 | - | 115,600 |
30.09.24 11:37:08 | - | 115,700 |
30.09.24 11:35:50 | - | 115,800 |
30.09.24 11:35:31 | - | 115,900 |
30.09.24 11:35:30 | - | 115,800 |
30.09.24 11:35:28 | - | 115,800 |
30.09.24 11:34:39 | - | 115,800 |
30.09.24 11:34:33 | - | 115,800 |
30.09.24 11:32:08 | - | 115,800 |
30.09.24 11:31:28 | - | 115,900 |
30.09.24 11:31:16 | - | 115,800 |
30.09.24 11:31:08 | - | 115,800 |
30.09.24 11:30:31 | - | 115,800 |
30.09.24 11:30:21 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:09 | - | 115,800 |
30.09.24 11:29:13 | - | 115,900 |
30.09.24 11:29:02 | - | 115,900 |
30.09.24 11:28:57 | - | 115,900 |
30.09.24 11:27:11 | - | 116,100 |
30.09.24 11:27:02 | - | 116,100 |
30.09.24 11:26:28 | - | 116,100 |
30.09.24 11:26:22 | - | 116,100 |
30.09.24 11:26:20 | - | 116,100 |
30.09.24 11:26:18 | - | 116,200 |
30.09.24 11:26:17 | - | 116,100 |
30.09.24 11:26:12 | - | 116,100 |
30.09.24 11:26:09 | - | 116,100 |
30.09.24 11:26:08 | - | 116,100 |
30.09.24 11:25:00 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:58 | - | 116,000 |
30.09.24 11:24:46 | - | 116,000 |
30.09.24 11:24:22 | - | 116,000 |
30.09.24 11:23:29 | - | 115,900 |
30.09.24 11:23:24 | - | 115,900 |
30.09.24 11:23:03 | - | 115,900 |
30.09.24 11:23:01 | - | 115,900 |
30.09.24 11:22:21 | - | 115,900 |
30.09.24 11:22:20 | - | 115,900 |
30.09.24 11:22:16 | - | 115,900 |
30.09.24 11:22:15 | - | 115,900 |
30.09.24 11:22:07 | - | 115,800 |
30.09.24 11:21:48 | - | 115,700 |
30.09.24 11:21:02 | - | 115,700 |
30.09.24 11:21:01 | - | 115,700 |