AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:50 | - | 115,000 |
30.09.24 10:36:14 | - | 115,100 |
30.09.24 10:36:13 | - | 115,200 |
30.09.24 10:36:00 | - | 115,200 |
30.09.24 10:35:56 | - | 115,200 |
30.09.24 10:35:52 | - | 115,100 |
30.09.24 10:35:51 | - | 115,200 |
30.09.24 10:35:29 | - | 115,300 |
30.09.24 10:35:28 | - | 115,300 |
30.09.24 10:35:27 | - | 115,500 |
30.09.24 10:35:21 | - | 115,600 |
30.09.24 10:33:31 | - | 115,600 |
30.09.24 10:33:29 | - | 115,600 |
30.09.24 10:33:12 | - | 115,600 |
30.09.24 10:32:36 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:30 | - | 115,600 |
30.09.24 10:31:29 | - | 115,600 |
30.09.24 10:31:22 | - | 115,600 |
30.09.24 10:31:17 | - | 115,600 |
30.09.24 10:31:04 | - | 115,600 |
30.09.24 10:31:00 | - | 115,700 |
30.09.24 10:30:54 | - | 115,600 |
30.09.24 10:29:58 | - | 115,600 |
30.09.24 10:29:48 | - | 115,700 |
30.09.24 10:29:34 | - | 115,800 |
30.09.24 10:29:29 | - | 115,800 |
30.09.24 10:29:28 | - | 115,800 |
30.09.24 10:29:26 | - | 115,800 |
30.09.24 10:29:25 | - | 115,800 |
30.09.24 10:29:01 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:34 | - | 115,700 |
30.09.24 10:27:15 | - | 115,800 |
30.09.24 10:27:11 | - | 115,800 |
30.09.24 10:26:01 | - | 115,900 |
30.09.24 10:25:42 | - | 115,900 |
30.09.24 10:25:37 | - | 115,900 |
30.09.24 10:25:36 | - | 115,900 |
30.09.24 10:23:30 | - | 116,100 |
30.09.24 10:23:22 | - | 116,100 |
30.09.24 10:23:20 | - | 116,100 |
30.09.24 10:23:12 | - | 116,100 |
30.09.24 10:23:08 | - | 116,100 |
30.09.24 10:22:57 | - | 116,100 |
30.09.24 10:21:47 | - | 116,200 |
30.09.24 10:21:44 | - | 116,200 |