AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:24 | - | 117,100 |
30.09.24 09:30:03 | - | 116,900 |
30.09.24 09:29:59 | - | 116,800 |
30.09.24 09:29:58 | - | 116,700 |
30.09.24 09:29:43 | - | 116,900 |
30.09.24 09:29:34 | - | 116,900 |
30.09.24 09:29:33 | - | 116,900 |
30.09.24 09:29:30 | - | 116,900 |
30.09.24 09:29:28 | - | 116,900 |
30.09.24 09:29:23 | - | 117,000 |
30.09.24 09:29:06 | - | 117,000 |
30.09.24 09:29:04 | - | 117,000 |
30.09.24 09:28:52 | - | 117,000 |
30.09.24 09:28:51 | - | 117,100 |
30.09.24 09:28:47 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:45 | - | 116,800 |
30.09.24 09:28:39 | - | 116,800 |
30.09.24 09:28:38 | - | 116,800 |
30.09.24 09:26:57 | - | 116,700 |
30.09.24 09:26:40 | - | 116,600 |
30.09.24 09:26:34 | - | 116,500 |
30.09.24 09:26:27 | - | 116,600 |
30.09.24 09:26:08 | - | 116,700 |
30.09.24 09:26:07 | - | 116,600 |
30.09.24 09:25:33 | - | 116,600 |
30.09.24 09:25:28 | - | 116,700 |
30.09.24 09:25:27 | - | 116,600 |
30.09.24 09:25:12 | - | 116,600 |
30.09.24 09:25:11 | - | 116,700 |
30.09.24 09:25:08 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:00 | - | 116,400 |
30.09.24 09:24:37 | - | 116,300 |
30.09.24 09:24:30 | - | 116,300 |
30.09.24 09:24:27 | - | 116,200 |
30.09.24 09:23:43 | - | 116,400 |
30.09.24 09:23:41 | - | 116,300 |
30.09.24 09:23:40 | - | 116,400 |
30.09.24 09:23:37 | - | 116,300 |
30.09.24 09:23:30 | - | 116,200 |
30.09.24 09:23:29 | - | 116,100 |
30.09.24 09:23:19 | - | 116,000 |
30.09.24 09:23:17 | - | 116,100 |
30.09.24 09:23:14 | - | 116,000 |
30.09.24 09:23:04 | - | 115,900 |
30.09.24 09:23:03 | - | 116,000 |