AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:27 | - | 116,500 |
30.09.24 09:40:25 | - | 116,500 |
30.09.24 09:40:13 | - | 116,500 |
30.09.24 09:40:11 | - | 116,500 |
30.09.24 09:40:08 | - | 116,500 |
30.09.24 09:40:07 | - | 116,600 |
30.09.24 09:39:55 | - | 116,200 |
30.09.24 09:39:47 | - | 116,300 |
30.09.24 09:39:19 | - | 116,200 |
30.09.24 09:38:53 | - | 116,300 |
30.09.24 09:38:49 | - | 116,200 |
30.09.24 09:38:45 | - | 116,300 |
30.09.24 09:38:43 | - | 116,200 |
30.09.24 09:38:12 | - | 116,300 |
30.09.24 09:38:09 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:08 | - | 116,400 |
30.09.24 09:37:26 | - | 116,500 |
30.09.24 09:36:53 | - | 116,400 |
30.09.24 09:36:51 | - | 116,400 |
30.09.24 09:36:50 | - | 116,300 |
30.09.24 09:36:49 | - | 116,400 |
30.09.24 09:36:48 | - | 116,500 |
30.09.24 09:36:25 | - | 116,600 |
30.09.24 09:36:21 | - | 116,700 |
30.09.24 09:36:18 | - | 116,800 |
30.09.24 09:35:49 | - | 116,600 |
30.09.24 09:35:48 | - | 116,600 |
30.09.24 09:35:43 | - | 116,700 |
30.09.24 09:35:20 | - | 116,600 |
30.09.24 09:35:18 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:14 | - | 116,600 |
30.09.24 09:34:56 | - | 116,800 |
30.09.24 09:34:54 | - | 116,900 |
30.09.24 09:34:50 | - | 116,900 |
30.09.24 09:34:48 | - | 116,900 |
30.09.24 09:34:26 | - | 116,900 |
30.09.24 09:34:24 | - | 117,000 |
30.09.24 09:34:09 | - | 117,100 |
30.09.24 09:34:01 | - | 117,200 |
30.09.24 09:33:53 | - | 117,300 |
30.09.24 09:33:44 | - | 117,400 |
30.09.24 09:32:09 | - | 117,300 |
30.09.24 09:32:03 | - | 117,300 |
30.09.24 09:31:31 | - | 117,200 |
30.09.24 09:31:28 | - | 117,200 |