AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:36 | - | 116,000 |
30.09.24 09:17:35 | - | 116,000 |
30.09.24 09:17:33 | - | 116,000 |
30.09.24 09:17:32 | - | 116,100 |
30.09.24 09:17:30 | - | 116,100 |
30.09.24 09:17:06 | - | 116,000 |
30.09.24 09:17:05 | - | 116,100 |
30.09.24 09:16:58 | - | 116,000 |
30.09.24 09:16:56 | - | 116,100 |
30.09.24 09:16:48 | - | 116,000 |
30.09.24 09:16:47 | - | 116,100 |
30.09.24 09:16:31 | - | 116,200 |
30.09.24 09:16:28 | - | 116,100 |
30.09.24 09:16:13 | - | 116,200 |
30.09.24 09:16:11 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:10 | - | 116,200 |
30.09.24 09:16:06 | - | 116,500 |
30.09.24 09:16:04 | - | 116,600 |
30.09.24 09:15:51 | - | 116,800 |
30.09.24 09:15:50 | - | 116,900 |
30.09.24 09:15:23 | - | 117,000 |
30.09.24 09:15:17 | - | 117,000 |
30.09.24 09:15:16 | - | 117,200 |
30.09.24 09:12:42 | - | 117,200 |
30.09.24 09:12:33 | - | 117,200 |
30.09.24 09:12:12 | - | 117,100 |
30.09.24 09:12:11 | - | 117,200 |
30.09.24 09:12:08 | - | 117,200 |
30.09.24 09:12:00 | - | 117,100 |
30.09.24 09:11:28 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:24 | - | 117,300 |
30.09.24 09:10:31 | - | 117,400 |
30.09.24 09:10:17 | - | 117,300 |
30.09.24 09:10:15 | - | 117,400 |
30.09.24 09:08:48 | - | 117,200 |
30.09.24 09:08:47 | - | 117,200 |
30.09.24 09:07:57 | - | 117,300 |
30.09.24 09:07:17 | - | 117,400 |
30.09.24 09:07:12 | - | 117,300 |
30.09.24 09:07:11 | - | 117,300 |
30.09.24 09:07:10 | - | 117,200 |
30.09.24 09:05:15 | - | 117,000 |
30.09.24 09:05:10 | - | 117,200 |
30.09.24 09:05:08 | - | 117,100 |
30.09.24 09:05:04 | - | 117,300 |