AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:04 | - | 119,600 |
27.09.24 17:14:13 | - | 119,900 |
27.09.24 17:13:52 | - | 119,800 |
27.09.24 17:13:51 | - | 119,900 |
27.09.24 17:13:48 | - | 119,800 |
27.09.24 17:13:46 | - | 119,800 |
27.09.24 17:13:43 | - | 119,800 |
27.09.24 17:12:52 | - | 119,800 |
27.09.24 17:12:44 | - | 119,700 |
27.09.24 17:12:34 | - | 119,700 |
27.09.24 17:12:33 | - | 119,800 |
27.09.24 17:12:26 | - | 119,700 |
27.09.24 17:12:20 | - | 119,700 |
27.09.24 16:55:27 | - | 119,800 |
27.09.24 16:54:26 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:17 | - | 119,800 |
27.09.24 16:51:13 | - | 119,700 |
27.09.24 16:50:13 | - | 119,700 |
27.09.24 16:49:07 | - | 119,700 |
27.09.24 16:49:04 | - | 119,800 |
27.09.24 16:47:04 | - | 119,700 |
27.09.24 16:46:30 | - | 119,600 |
27.09.24 16:46:15 | - | 119,600 |
27.09.24 16:46:03 | - | 119,700 |
27.09.24 16:45:52 | - | 119,600 |
27.09.24 16:42:51 | - | 119,700 |
27.09.24 16:42:49 | - | 119,700 |
27.09.24 16:42:47 | - | 119,700 |
27.09.24 16:40:10 | - | 119,800 |
27.09.24 16:38:14 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:12 | - | 119,900 |
27.09.24 16:35:14 | - | 119,800 |
27.09.24 16:35:09 | - | 119,700 |
27.09.24 16:34:23 | - | 119,800 |
27.09.24 16:33:47 | - | 119,800 |
27.09.24 16:33:42 | - | 119,800 |
27.09.24 16:33:33 | - | 119,800 |
27.09.24 16:27:49 | - | 119,800 |
27.09.24 16:27:48 | - | 119,800 |
27.09.24 16:24:23 | - | 119,800 |
27.09.24 16:22:33 | - | 119,700 |
27.09.24 16:22:18 | - | 119,700 |
27.09.24 16:21:36 | - | 119,700 |
27.09.24 16:20:16 | - | 119,800 |
27.09.24 16:20:13 | - | 119,700 |