AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:18 | - | 119,400 |
27.09.24 20:28:03 | - | 119,500 |
27.09.24 20:27:32 | - | 119,400 |
27.09.24 20:27:17 | - | 119,500 |
27.09.24 20:26:43 | - | 119,400 |
27.09.24 20:03:02 | - | 119,500 |
27.09.24 20:01:02 | - | 119,600 |
27.09.24 20:00:47 | - | 119,500 |
27.09.24 20:00:32 | - | 119,600 |
27.09.24 20:00:17 | - | 119,500 |
27.09.24 19:59:46 | - | 119,600 |
27.09.24 19:16:32 | - | 119,500 |
27.09.24 19:16:17 | - | 119,600 |
27.09.24 19:14:32 | - | 119,500 |
27.09.24 19:13:01 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:32 | - | 119,500 |
27.09.24 18:00:04 | - | 119,600 |
27.09.24 17:50:03 | - | 119,700 |
27.09.24 17:42:25 | - | 119,800 |
27.09.24 17:34:32 | - | 119,700 |
27.09.24 17:34:16 | - | 119,600 |
27.09.24 17:33:01 | - | 119,700 |
27.09.24 17:30:04 | - | 119,600 |
27.09.24 17:14:13 | - | 119,900 |
27.09.24 17:13:52 | - | 119,800 |
27.09.24 17:13:51 | - | 119,900 |
27.09.24 17:13:48 | - | 119,800 |
27.09.24 17:13:46 | - | 119,800 |
27.09.24 17:13:43 | - | 119,800 |
27.09.24 17:12:52 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:44 | - | 119,700 |
27.09.24 17:12:34 | - | 119,700 |
27.09.24 17:12:33 | - | 119,800 |
27.09.24 17:12:26 | - | 119,700 |
27.09.24 17:12:20 | - | 119,700 |
27.09.24 16:55:27 | - | 119,800 |
27.09.24 16:54:26 | - | 119,800 |
27.09.24 16:51:17 | - | 119,800 |
27.09.24 16:51:13 | - | 119,700 |
27.09.24 16:50:13 | - | 119,700 |
27.09.24 16:49:07 | - | 119,700 |
27.09.24 16:49:04 | - | 119,800 |
27.09.24 16:47:04 | - | 119,700 |
27.09.24 16:46:30 | - | 119,600 |
27.09.24 16:46:15 | - | 119,600 |