AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:41 | - | 119,700 |
27.09.24 16:03:39 | - | 119,600 |
27.09.24 16:02:24 | - | 119,600 |
27.09.24 16:02:03 | - | 119,600 |
27.09.24 16:02:01 | - | 119,700 |
27.09.24 16:01:32 | - | 119,600 |
27.09.24 16:01:27 | - | 119,600 |
27.09.24 16:01:09 | - | 119,500 |
27.09.24 16:00:49 | - | 119,400 |
27.09.24 16:00:44 | - | 119,300 |
27.09.24 16:00:01 | - | 119,300 |
27.09.24 15:59:58 | - | 119,400 |
27.09.24 15:59:54 | - | 119,500 |
27.09.24 15:54:41 | - | 119,700 |
27.09.24 15:53:25 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:52 | - | 119,700 |
27.09.24 15:50:38 | - | 119,700 |
27.09.24 15:50:33 | - | 119,700 |
27.09.24 15:49:30 | - | 119,800 |
27.09.24 15:49:28 | - | 119,900 |
27.09.24 15:49:16 | - | 119,800 |
27.09.24 15:49:15 | - | 119,800 |
27.09.24 15:48:36 | - | 119,800 |
27.09.24 15:46:23 | - | 119,900 |
27.09.24 15:46:05 | - | 119,800 |
27.09.24 15:45:47 | - | 119,700 |
27.09.24 15:45:44 | - | 119,700 |
27.09.24 15:45:33 | - | 119,700 |
27.09.24 15:45:32 | - | 119,700 |
27.09.24 15:45:26 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:01 | - | 119,800 |
27.09.24 15:41:35 | - | 119,800 |
27.09.24 15:41:34 | - | 119,800 |
27.09.24 15:40:35 | - | 119,900 |
27.09.24 15:39:58 | - | 119,800 |
27.09.24 15:39:53 | - | 119,900 |
27.09.24 15:39:38 | - | 119,800 |
27.09.24 15:39:02 | - | 119,800 |
27.09.24 15:35:13 | - | 119,900 |
27.09.24 15:35:09 | - | 119,800 |
27.09.24 15:35:04 | - | 119,900 |
27.09.24 15:35:02 | - | 119,800 |
27.09.24 15:35:01 | - | 119,900 |
27.09.24 15:34:56 | - | 119,800 |
27.09.24 15:34:45 | - | 119,900 |