AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:47 | - | 119,800 |
27.09.24 15:14:31 | - | 119,800 |
27.09.24 15:14:29 | - | 119,800 |
27.09.24 15:14:11 | - | 119,800 |
27.09.24 15:14:06 | - | 119,800 |
27.09.24 15:13:56 | - | 119,800 |
27.09.24 15:13:30 | - | 119,700 |
27.09.24 15:13:29 | - | 119,700 |
27.09.24 15:09:36 | - | 119,800 |
27.09.24 15:07:17 | - | 119,700 |
27.09.24 15:07:02 | - | 119,600 |
27.09.24 15:07:01 | - | 119,700 |
27.09.24 15:02:38 | - | 119,600 |
27.09.24 15:02:35 | - | 119,600 |
27.09.24 15:02:03 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:56 | - | 119,600 |
27.09.24 15:01:39 | - | 119,700 |
27.09.24 15:01:14 | - | 119,600 |
27.09.24 15:00:05 | - | 119,700 |
27.09.24 14:54:20 | - | 119,800 |
27.09.24 14:54:19 | - | 119,700 |
27.09.24 14:52:28 | - | 119,800 |
27.09.24 14:50:55 | - | 119,800 |
27.09.24 14:50:54 | - | 119,800 |
27.09.24 14:48:20 | - | 119,900 |
27.09.24 14:47:32 | - | 120,000 |
27.09.24 14:46:05 | - | 120,000 |
27.09.24 14:46:01 | - | 120,100 |
27.09.24 14:45:27 | - | 120,000 |
27.09.24 14:45:26 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:16 | - | 120,000 |
27.09.24 14:41:19 | - | 120,100 |
27.09.24 14:40:39 | - | 120,000 |
27.09.24 14:39:03 | - | 120,100 |
27.09.24 14:39:02 | - | 120,000 |
27.09.24 14:38:58 | - | 120,100 |
27.09.24 14:38:52 | - | 120,000 |
27.09.24 14:38:51 | - | 120,100 |
27.09.24 14:38:02 | - | 119,900 |
27.09.24 14:37:06 | - | 119,800 |
27.09.24 14:36:55 | - | 119,900 |
27.09.24 14:36:32 | - | 119,800 |
27.09.24 14:36:31 | - | 119,900 |
27.09.24 14:36:20 | - | 119,800 |
27.09.24 14:35:08 | - | 119,800 |