AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:05 | - | 119,200 |
27.09.24 13:49:04 | - | 119,300 |
27.09.24 13:48:46 | - | 119,200 |
27.09.24 13:46:01 | - | 119,200 |
27.09.24 13:44:41 | - | 119,300 |
27.09.24 13:44:29 | - | 119,200 |
27.09.24 13:44:24 | - | 119,300 |
27.09.24 13:35:19 | - | 119,200 |
27.09.24 13:34:36 | - | 119,200 |
27.09.24 13:34:09 | - | 119,300 |
27.09.24 13:31:03 | - | 119,200 |
27.09.24 13:24:06 | - | 119,200 |
27.09.24 13:23:51 | - | 119,300 |
27.09.24 13:23:04 | - | 119,200 |
27.09.24 13:23:00 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:54 | - | 119,100 |
27.09.24 13:22:52 | - | 119,000 |
27.09.24 13:22:51 | - | 119,100 |
27.09.24 13:22:50 | - | 119,000 |
27.09.24 13:22:42 | - | 119,100 |
27.09.24 13:22:27 | - | 119,200 |
27.09.24 13:22:26 | - | 119,100 |
27.09.24 13:22:14 | - | 119,200 |
27.09.24 13:13:32 | - | 119,300 |
27.09.24 13:12:57 | - | 119,200 |
27.09.24 13:12:01 | - | 119,300 |
27.09.24 13:11:43 | - | 119,400 |
27.09.24 13:08:13 | - | 119,500 |
27.09.24 13:07:58 | - | 119,500 |
27.09.24 13:07:21 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:11 | - | 119,500 |
27.09.24 13:07:08 | - | 119,500 |
27.09.24 13:06:38 | - | 119,600 |
27.09.24 13:03:50 | - | 119,600 |
27.09.24 13:03:49 | - | 119,600 |
27.09.24 13:03:15 | - | 119,700 |
27.09.24 13:03:08 | - | 119,600 |
27.09.24 13:03:07 | - | 119,600 |
27.09.24 13:02:30 | - | 119,700 |
27.09.24 13:02:25 | - | 119,600 |
27.09.24 13:02:24 | - | 119,600 |
27.09.24 13:01:12 | - | 119,500 |
27.09.24 13:00:02 | - | 119,500 |
27.09.24 13:00:01 | - | 119,500 |
27.09.24 12:59:21 | - | 119,500 |