AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:50 | - | 119,600 |
27.09.24 13:03:49 | - | 119,600 |
27.09.24 13:03:15 | - | 119,700 |
27.09.24 13:03:08 | - | 119,600 |
27.09.24 13:03:07 | - | 119,600 |
27.09.24 13:02:30 | - | 119,700 |
27.09.24 13:02:25 | - | 119,600 |
27.09.24 13:02:24 | - | 119,600 |
27.09.24 13:01:12 | - | 119,500 |
27.09.24 13:00:02 | - | 119,500 |
27.09.24 13:00:01 | - | 119,500 |
27.09.24 12:59:21 | - | 119,500 |
27.09.24 12:58:03 | - | 119,400 |
27.09.24 12:58:02 | - | 119,400 |
27.09.24 12:56:52 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:22 | - | 119,400 |
27.09.24 12:54:05 | - | 119,500 |
27.09.24 12:47:56 | - | 119,500 |
27.09.24 12:45:30 | - | 119,600 |
27.09.24 12:43:33 | - | 119,600 |
27.09.24 12:43:22 | - | 119,600 |
27.09.24 12:41:28 | - | 119,500 |
27.09.24 12:39:37 | - | 119,600 |
27.09.24 12:34:03 | - | 119,700 |
27.09.24 12:33:42 | - | 119,800 |
27.09.24 12:33:40 | - | 119,800 |
27.09.24 12:33:34 | - | 119,800 |
27.09.24 12:33:32 | - | 119,800 |
27.09.24 12:33:29 | - | 119,800 |
27.09.24 12:33:28 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:22 | - | 119,800 |
27.09.24 12:33:20 | - | 119,800 |
27.09.24 12:33:12 | - | 119,800 |
27.09.24 12:33:10 | - | 119,800 |
27.09.24 12:33:07 | - | 119,800 |
27.09.24 12:33:06 | - | 119,800 |
27.09.24 12:32:27 | - | 119,800 |
27.09.24 12:32:24 | - | 119,800 |
27.09.24 12:32:19 | - | 119,800 |
27.09.24 12:32:11 | - | 119,800 |
27.09.24 12:32:04 | - | 119,800 |
27.09.24 12:32:02 | - | 119,700 |
27.09.24 12:31:34 | - | 119,600 |
27.09.24 12:30:41 | - | 119,500 |
27.09.24 12:30:38 | - | 119,500 |