AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:30 | - | 119,600 |
27.09.24 12:43:33 | - | 119,600 |
27.09.24 12:43:22 | - | 119,600 |
27.09.24 12:41:28 | - | 119,500 |
27.09.24 12:39:37 | - | 119,600 |
27.09.24 12:34:03 | - | 119,700 |
27.09.24 12:33:42 | - | 119,800 |
27.09.24 12:33:40 | - | 119,800 |
27.09.24 12:33:34 | - | 119,800 |
27.09.24 12:33:32 | - | 119,800 |
27.09.24 12:33:29 | - | 119,800 |
27.09.24 12:33:28 | - | 119,800 |
27.09.24 12:33:22 | - | 119,800 |
27.09.24 12:33:20 | - | 119,800 |
27.09.24 12:33:12 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:10 | - | 119,800 |
27.09.24 12:33:07 | - | 119,800 |
27.09.24 12:33:06 | - | 119,800 |
27.09.24 12:32:27 | - | 119,800 |
27.09.24 12:32:24 | - | 119,800 |
27.09.24 12:32:19 | - | 119,800 |
27.09.24 12:32:11 | - | 119,800 |
27.09.24 12:32:04 | - | 119,800 |
27.09.24 12:32:02 | - | 119,700 |
27.09.24 12:31:34 | - | 119,600 |
27.09.24 12:30:41 | - | 119,500 |
27.09.24 12:30:38 | - | 119,500 |
27.09.24 12:30:22 | - | 119,500 |
27.09.24 12:30:17 | - | 119,500 |
27.09.24 12:30:08 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:04 | - | 119,500 |
27.09.24 12:29:50 | - | 119,500 |
27.09.24 12:25:04 | - | 119,500 |
27.09.24 12:25:02 | - | 119,500 |
27.09.24 12:22:32 | - | 119,600 |
27.09.24 12:20:57 | - | 119,500 |
27.09.24 12:20:53 | - | 119,500 |
27.09.24 12:17:07 | - | 119,500 |
27.09.24 12:17:05 | - | 119,500 |
27.09.24 12:13:01 | - | 119,600 |
27.09.24 12:11:16 | - | 119,500 |
27.09.24 12:11:13 | - | 119,500 |
27.09.24 12:06:30 | - | 119,600 |
27.09.24 12:04:49 | - | 119,500 |
27.09.24 12:04:48 | - | 119,400 |