AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:08 | - | 119,200 |
27.09.24 10:44:06 | - | 119,200 |
27.09.24 10:43:54 | - | 119,200 |
27.09.24 10:43:41 | - | 119,200 |
27.09.24 10:43:31 | - | 119,200 |
27.09.24 10:43:28 | - | 119,200 |
27.09.24 10:43:27 | - | 119,200 |
27.09.24 10:43:26 | - | 119,100 |
27.09.24 10:43:20 | - | 119,100 |
27.09.24 10:43:18 | - | 119,100 |
27.09.24 10:43:17 | - | 119,200 |
27.09.24 10:42:48 | - | 119,200 |
27.09.24 10:40:14 | - | 119,200 |
27.09.24 10:40:03 | - | 119,200 |
27.09.24 10:39:15 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:09 | - | 119,200 |
27.09.24 10:39:08 | - | 119,200 |
27.09.24 10:38:57 | - | 119,300 |
27.09.24 10:38:44 | - | 119,200 |
27.09.24 10:38:34 | - | 119,200 |
27.09.24 10:38:03 | - | 119,200 |
27.09.24 10:37:24 | - | 119,100 |
27.09.24 10:36:51 | - | 119,100 |
27.09.24 10:36:47 | - | 119,100 |
27.09.24 10:36:17 | - | 119,100 |
27.09.24 10:36:14 | - | 119,100 |
27.09.24 10:34:52 | - | 119,200 |
27.09.24 10:34:15 | - | 119,200 |
27.09.24 10:33:49 | - | 119,200 |
27.09.24 10:33:43 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:22 | - | 119,100 |
27.09.24 10:31:57 | - | 119,100 |
27.09.24 10:31:34 | - | 119,100 |
27.09.24 10:31:25 | - | 119,000 |
27.09.24 10:30:41 | - | 119,000 |
27.09.24 10:30:25 | - | 118,900 |
27.09.24 10:29:24 | - | 118,900 |
27.09.24 10:29:12 | - | 118,900 |
27.09.24 10:29:10 | - | 119,000 |
27.09.24 10:29:01 | - | 118,900 |
27.09.24 10:28:21 | - | 118,800 |
27.09.24 10:28:03 | - | 118,700 |
27.09.24 10:27:01 | - | 118,600 |
27.09.24 10:26:57 | - | 118,500 |
27.09.24 10:26:54 | - | 118,600 |