AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:59 | - | 118,600 |
27.09.24 10:21:37 | - | 118,500 |
27.09.24 10:21:33 | - | 118,600 |
27.09.24 10:20:16 | - | 118,500 |
27.09.24 10:20:08 | - | 118,400 |
27.09.24 10:20:06 | - | 118,400 |
27.09.24 10:19:56 | - | 118,400 |
27.09.24 10:19:47 | - | 118,400 |
27.09.24 10:18:53 | - | 118,400 |
27.09.24 10:18:52 | - | 118,500 |
27.09.24 10:18:27 | - | 118,400 |
27.09.24 10:17:33 | - | 118,500 |
27.09.24 10:16:40 | - | 118,500 |
27.09.24 10:16:28 | - | 118,500 |
27.09.24 10:16:15 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:07 | - | 118,500 |
27.09.24 10:15:33 | - | 118,700 |
27.09.24 10:15:17 | - | 118,600 |
27.09.24 10:15:16 | - | 118,700 |
27.09.24 10:15:06 | - | 118,600 |
27.09.24 10:15:05 | - | 118,700 |
27.09.24 10:15:04 | - | 118,600 |
27.09.24 10:15:00 | - | 118,700 |
27.09.24 10:13:23 | - | 118,600 |
27.09.24 10:13:21 | - | 118,700 |
27.09.24 10:13:06 | - | 118,600 |
27.09.24 10:12:58 | - | 118,700 |
27.09.24 10:12:06 | - | 118,600 |
27.09.24 10:11:17 | - | 118,700 |
27.09.24 10:11:08 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:07 | - | 118,600 |
27.09.24 10:11:04 | - | 118,600 |
27.09.24 10:10:39 | - | 118,500 |
27.09.24 10:10:36 | - | 118,600 |
27.09.24 10:09:15 | - | 118,500 |
27.09.24 10:08:25 | - | 118,500 |
27.09.24 10:08:18 | - | 118,600 |
27.09.24 10:08:15 | - | 118,500 |
27.09.24 10:08:14 | - | 118,600 |
27.09.24 10:08:09 | - | 118,500 |
27.09.24 10:08:04 | - | 118,600 |
27.09.24 10:08:03 | - | 118,500 |
27.09.24 10:07:57 | - | 118,600 |
27.09.24 10:07:54 | - | 118,500 |
27.09.24 10:07:39 | - | 118,600 |