AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:57 | - | 118,600 |
27.09.24 09:33:45 | - | 118,500 |
27.09.24 09:33:24 | - | 118,600 |
27.09.24 09:33:02 | - | 118,600 |
27.09.24 09:32:28 | - | 118,600 |
27.09.24 09:31:49 | - | 118,600 |
27.09.24 09:31:47 | - | 118,700 |
27.09.24 09:31:42 | - | 118,600 |
27.09.24 09:30:47 | - | 118,700 |
27.09.24 09:30:13 | - | 118,900 |
27.09.24 09:30:12 | - | 118,900 |
27.09.24 09:29:17 | - | 118,900 |
27.09.24 09:28:54 | - | 118,900 |
27.09.24 09:28:25 | - | 119,000 |
27.09.24 09:28:24 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:46 | - | 119,000 |
27.09.24 09:27:45 | - | 119,100 |
27.09.24 09:27:09 | - | 119,200 |
27.09.24 09:27:01 | - | 119,100 |
27.09.24 09:27:00 | - | 119,200 |
27.09.24 09:26:55 | - | 119,200 |
27.09.24 09:26:46 | - | 119,300 |
27.09.24 09:26:43 | - | 119,200 |
27.09.24 09:26:41 | - | 119,300 |
27.09.24 09:26:40 | - | 119,300 |
27.09.24 09:26:31 | - | 119,200 |
27.09.24 09:26:27 | - | 119,300 |
27.09.24 09:26:24 | - | 119,200 |
27.09.24 09:26:22 | - | 119,300 |
27.09.24 09:26:19 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:27 | - | 119,300 |
27.09.24 09:25:11 | - | 119,300 |
27.09.24 09:24:59 | - | 119,300 |
27.09.24 09:24:57 | - | 119,300 |
27.09.24 09:24:57 | - | 119,300 |
27.09.24 09:24:30 | - | 119,300 |
27.09.24 09:24:26 | - | 119,200 |
27.09.24 09:24:21 | - | 119,100 |
27.09.24 09:24:20 | - | 119,200 |
27.09.24 09:24:19 | - | 119,200 |
27.09.24 09:24:04 | - | 119,100 |
27.09.24 09:24:02 | - | 119,100 |
27.09.24 09:23:53 | - | 119,000 |
27.09.24 09:23:52 | - | 119,100 |
27.09.24 09:23:36 | - | 119,200 |